Home>
Indices>
S&P BSE AllCap

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE AllCap

₹10471.31▲0.68%

Details

Today S&P BSE AllCap Share Price Performance

Day's Low
Day's High
10,323.68
10,480.32
52 Week's Low
52 Week's High
7,874.47
11,325.09

Returns %
1 Month Return	0 %
3 Month Return	-3.46 %
1 Year Return	+ 21.85 %

Market Stats
Previous Close	10,400.24
Open	10,375.04

What is moving the S&P BSE AllCap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
C.E. Info Systems Ltd	₹1908.45	16.08%
CEAT Ltd	₹3415.75	10.34%
Trident Ltd	₹37.99	10.24%
PDS Ltd	₹589.45	8.16%
JK Tyre & Industries Ltd	₹420.8	6.91%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Godrej Consumer Products Ltd	₹1127.85	-8.71%
Mufin Green Finance Ltd	₹119.79	-5.64%
Syngene International Ltd	₹867.9	-5.63%
Coffee Day Enterprises Ltd	₹26.41	-5%
Indegene Ltd	₹593.1	-4.4%

S&P BSE AllCap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹17,74,837.88	BUY	₹1295.15	1.25%
Tata Consultancy Services Ltd	₹16,08,420.81	BUY	₹4452.15	0.15%
HDFC Bank Ltd	₹14,18,773.37	BUY	₹1870	0.76%
Bharti Airtel Ltd	₹9,56,309.41	BUY	₹1602.55	0.29%
ICICI Bank Ltd	₹9,37,686.7	BUY	₹1322.3	0.49%
Infosys Ltd	₹7,98,227.95	BUY	₹1923.65	0.07%
State Bank of India	₹7,70,774.81	BUY	₹858.05	0.65%
Life Insurance Corporation of India	₹6,21,905.4	BUY	₹986.35	0.32%
ITC Ltd	₹5,89,446.9	BUY	₹464.95	1.32%
Hindustan Unilever Ltd	₹5,83,591.48	BUY	₹2400.75	3.34%
Larsen & Toubro Ltd	₹5,31,721.76	BUY	₹3947.3	2.08%
HCL Technologies Ltd	₹5,21,756.39	HOLD	₹1909.9	0.67%
Sun Pharmaceuticals Industries Ltd	₹4,33,043.97	BUY	₹1806.65	0.1%
Bajaj Finance Ltd	₹4,24,031.15	BUY	₹6868.35	0.26%
Mahindra & Mahindra Ltd	₹3,82,136.41	BUY	₹3051.25	0.71%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81508.46	-0.25%	81411.55 - 81783.28
BANKEX	60827.31	-0.28%	60767.25 - 61280.98
S&P BSE SEN. N50	85268.3	-0.35%	85079.55 - 85554.61
BSE 100	26125.51	-0.27%	26086.98 - 26212.71
BSE 200	11389.83	-0.21%	11370.13 - 11426.41
BSE Mid-Cap	47821.82	0.32%	47658.13 - 47888.43
BSE Small-Cap	57313.61	0.46%	57124.38 - 57405.83
BSE 500	36639.05	-0.11%	36564.51 - 36737.41
BSE Auto	53816.99	-0.64%	53754.76 - 54223.74
S&P BSE Fin. Ser	11953.68	0.1%	11919.43 - 12012.98
BSE FMCG Sector	20762.45	-1.93%	20709.89 - 21130.34
BSE Tech	20125.21	0.16%	19983.57 - 20153.67
BSE Healthcare	44346.66	-0.37%	44173.6 - 44534.1
S&P BSE Infra.	653.18	0.39%	650.88 - 655.83
S&P BSE Energy	11523.02	-0.65%	11512.3 - 11625.3
BSE IT Sector	44670.33	0.33%	44331.27 - 44738.35
S&P BSE Capital Goods	73601.8	1.08%	72841.96 - 73839.3
S&P BSE Consumer Durables	66049.91	0.56%	65380.18 - 66190.48
BSE SME IPO	110065.56	1.16%	109264.32 - 111316.6
S&P BSE CPSE	3995.35	0.31%	3982.21 - 4012.94
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27235.51	-0.34%	27201.77 - 27401.93
S&P BSE SmallCap Select	8480.91	0.3%	8433 - 8501.5
S&P BSE PSU	20474.29	0.07%	20432.83 - 20582.38
S&P BSE Largecap	9599.19	-0.29%	9583.49 - 9632.29
S&P BSE Realty	8406.97	0.19%	8369.46 - 8468.12
DFRGRI Indices	1474.41	0.3%	1469.08 - 1481.17
S&P BSE 250 SmallCap	7365.65	0.41%	7341.62 - 7379.67
S&P BSE Bharat 22	9128.42	0.01%	9108.33 - 9173.75
S&P BSE Quality	1841.42	-0.85%	1837.44 - 1859.81
S&P BSE MidCap Select	17832.91	0.41%	17716.2 - 17875.42
S&P BSE 100 ESG	408.51	-0.46%	407.96 - 410.1
S&P BSE Momentum	2328.59	-0.29%	2322.55 - 2347.77
S&P BSE Private Banks	18875.2	-0.02%	18839.2 - 18997.37
S&P BSE SENSEX 50	25898.07	-0.25%	25856.6 - 25987.5
S&P BSE 100 LargeCap TMC	9220.99	-0.26%	9205.2 - 9250.81
S&P BSE 150 MidCap	16424.29	0.17%	16373.9 - 16454.16
S&P BSE Dividend Stability	1035.67	-0.36%	1033.79 - 1040.13
S&P BSE Enhanced Value	950.77	-0.12%	946.9 - 954.03
S&P BSE 250 LargeMidCap	10813.09	-0.17%	10792.14 - 10844.86
S&P BSE 400 MidSmallCap	12567.31	0.26%	12529.64 - 12585.52
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1028.98	-0.55%	1028.24 - 1035.1
S&P BSE Indus.	15938.73	1.01%	15802.31 - 15969.77
BSE IPO	16773.4	-0.16%	16742.62 - 16937.16
S&P BSE Commodities	7678.03	0.05%	7615.56 - 7687.7
S&P BSE Low Volatility	1796.58	-0.62%	1792.45 - 1808.3
S&P BSE POWER	7653.99	0.31%	7626.07 - 7695.13
S&P BSE Utilities	5873.07	0.16%	5852.09 - 5918.4
S&P BSE Metal	31845.1	0.49%	31355.7 - 31875.56
NIFTY 50	24619	-0.24%	24580.05 - 24705
BANK NIFTY	53407.75	-0.19%	53326.4 - 53775.1
NIFTY 100	25594.2	-0.27%	25556.05 - 25687.65
Nifty Midcap 100	58998.75	0.5%	58649.95 - 59083.65
Nifty Midcap Sel	12988.8	0.23%	12950.1 - 13024.6
Nifty Small 100	19528.6	0.19%	19456.85 - 19578.75
NIFTY IT	44832	0.26%	44477.15 - 44913.3
NIFTY PHARMA	22309.1	-0.56%	22266.3 - 22463.25
Nifty Auto	23775.05	-0.77%	23750.6 - 23986.05
Nifty Financial	24722.6	0.08%	24626.4 - 24856.75
Nifty FMCG	56460.6	-2.22%	56305.95 - 57562.8
Nifty Infra	8944.7	0.13%	8911.5 - 8979.6
Nifty Media	2035.15	-2.02%	2032.8 - 2085.2
Nifty Metal	9455.25	0.62%	9299.85 - 9462.4
Nifty Realty	1076.9	0.28%	1070.9 - 1084.4
Nifty100 Quality	5736.2	-0.94%	5722.3 - 5777.3
Nifty50 Value 20	13946.05	-0.29%	13896.5 - 13978.95
Nifty100 Eq Weig	32776.55	-0.28%	32680.35 - 32881.75
Nifty Next 50	72708.1	-0.45%	72538.6 - 73001.4
Nifty Energy	37689.4	-0.41%	37623.95 - 37987.2
Nifty Healthcare	14349.7	-0.5%	14305.3 - 14408.9
Nifty100 Low Volatility 30	19599.6	-0.4%	19538.65 - 19674.95
Nifty Alpha 50	59148.05	0.17%	58931.05 - 59504.2
Nifty Smallcap 50	9437.45	0.1%	9404.5 - 9472.7
Nifty Commodities	8762.75	-0.02%	8716.3 - 8787.6
Nifty Midcap 150	21748.5	0.38%	21646.5 - 21774.85
Nifty Services Sector	32879.45	-0.01%	32796.7 - 32965.75
Nifty 100 Liquid 15	6443.85	-0.33%	6438.5 - 6485.95
Nifty Consumer Durables	42386.6	0.47%	42037.6 - 42499.2
Nifty LargeMidcap 250	16290	0.06%	16246.4 - 16320.65
Nifty Private Bank	25884	-0.28%	25861.45 - 26098.9
Nifty Smallcap 250	18396.45	0.37%	18331.6 - 18428.2
Nifty PSU Bank	7114.85	-0.56%	7109.25 - 7171.65
Nifty CPSE	6597.2	-0.06%	6578.9 - 6638.15
Nifty Midcap Liquid 15	14601.65	0.19%	14551.95 - 14650.75
Nifty 200	13977.2	-0.14%	13951.45 - 14018.15
Nifty PSE	10352.95	0.26%	10315.6 - 10397.6
Nifty 500	23292	-0.09%	23243.3 - 23351.9
Nifty MidSmallcap 400	20606.6	0.38%	20521 - 20631.2
Nifty India Consumption	11544.9	-0.97%	11523.7 - 11643.55
Nifty MNC	29241.3	-0.75%	29132.35 - 29473.75
Nifty Midcap 50	16409.5	0.53%	16292.55 - 16425.6

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19728.98	-0.66%	19698.55 - 19872.79
Dow Jones U.S. Health Care Index	1534.39	0.34%	1526.05 - 1536.57
NASDAQ-100	21426.93	-0.9%	21401.88 - 21608.19
Dow Jones Market	60412.17	-0.69%	60391.32 - 60815.38
Dow Jones Transportation Average	16821.96	-0.34%	16819.39 - 16966.21
Dow Jones Industrial Average	44420.67	-0.5%	44414.66 - 44712.71
S&P 100	2941.97	-0.6%	2940.25 - 2956.08
Russell 1000 Index	3326.87	-0.7%	3325.72 - 3349.07
Russell 2000 Index	239.51	-0.58%	239.51 - 242.8
S&P 500	6052.39	-0.62%	6049.93 - 6087.06
Dow Jones Commodity Index Natural Gas	169.17	-1.42%	167.35 - 171.06
Nasdaq US Casinos and Gambling Large Mid Cap Index	752.66	-0.96%	752.66 - 771.47
NASDAQ US Benchmark Tobacco	1972.4	-2.05%	1963.49 - 2017.32
Nasdaq US Small Cap Casinos and Gambling Index	8344.74	-1.31%	8344.05 - 8498.59
Dow Jones Commodity Index Silver	630.74	3.58%	630.25 - 638
Dow Jones Utility Average	1019.83	-1.52%	1019.5 - 1034.55
Dow Jones U.S. Banks Index	677.59	-1.4%	677.05 - 687.44
Dow Jones U.S. Gambling Index	732.56	-1.74%	732.56 - 748.57
Dow Jones U.S. Tobacco Index	909.78	-2.03%	905.57 - 930.26
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1803.54	0.94%	1797.96 - 1835.09
Dow Jones U.S. Gambling Total Stock Market Index	13640.98	-1.74%	13640.98 - 13937.93
Dow Jones U.S. Tobacco Total Stock Market Index	9093.16	-2.02%	9051.81 - 9297.39
Nasdaq US Benchmark Casinos and Gambling Index	1721.88	-1.02%	1721.88 - 1762.9
Nasdaq US Small Cap Tobacco	1136.23	-1.2%	1125.48 - 1157.57
Gift Nifty	24737.5	0.13%	24648 - 24820.5

Portfolio Breakup

Sector
Market Cap

Sector

Finance

IT - Software

Pharmaceuticals

Chemicals

Auto Ancillaries

Infrastructure Developers & Operators

Steel

Miscellaneous

Banks

Capital Goods-Non Electrical Equipment

FMCG

Capital Goods - Electrical Equipment

Realty

Consumer Durables

Textiles

Healthcare

Power Generation & Distribution

Hotels & Restaurants

Castings, Forgings & Fastners

Automobile

Sugar

Aerospace & Defence

Logistics

Entertainment

Retail

Trading

Plastic products

Cement

Agro Chemicals

Air Transport Service

Alcoholic Beverages

Plantation & Plantation Products

Leather

Refractories

Oil Drill/Allied

Electronics

Diamond, Gems and Jewellery

Paints/Varnish

Dry cells

Financial Services

Education

Plywood Boards/Laminates

Construction

Diversified

Crude Oil & Natural Gas

Telecomm-Service

Readymade Garments/ Apparells

Paper

Insurance

Computer Education

Railways

E-Commerce/App based Aggregator

Tyres

Stock/ Commodity Brokers

Non Ferrous Metals

Ceramic Products

Printing & Stationery

Mining & Mineral products

Shipping

Gas Distribution

Quick Service Restaurant

Fertilizers

Telecomm Equipment & Infra Services

Petrochemicals

Edible Oil

Cables

Cement - Products

Media - Print/Television/Radio

Bearings

Glass & Glass Products

Tobacco Products

Engineering

Packaging

Marine Port & Services

Refineries

IT - Hardware

Ferro Alloys

Credit Rating Agencies

Overview

Diversify your portfolio across all market capitalization segments by tracking the performance of companies listed on the Bombay Stock Exchange (BSE) with S&P BSE Allcap index.