The current prices are delayed by 15 mins, login to check live prices.

BSE Tech

₹20159.95▲1.92%

Details

Today BSE Tech Share Price Performance

Day's Low
Day's High
19,805.62
20,252.78
52 Week's Low
52 Week's High
14,819.15
20,298.49

Returns %
1 Month Return	+ 5.13 %
3 Month Return	+ 3.56 %
1 Year Return	+ 34.25 %

Market Stats
Previous Close	19,779.63
Open	19,891.15

What is moving the BSE Tech Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Tanla Platforms Ltd	₹741.95	3.03%
Tata Consultancy Services Ltd	₹4464.05	2.52%
KPIT Technologies Ltd	₹1493.1	2.47%
Infosys Ltd	₹1934.85	2.41%
Wipro Ltd	₹299.3	1.8%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
PVR Inox Ltd	₹1577.9	-1.24%
Sun TV Network Ltd	₹764.5	-0.21%
Tata Teleservices (Maharashtra) Ltd	₹79.88	-0.15%
Tata Elxsi Ltd	₹7369.25	0.02%
LTIMindtree Ltd	₹6351	0.06%

BSE Tech Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Tata Consultancy Services Ltd	₹16,15,132.36	BUY	₹4464.05	2.52%
Bharti Airtel Ltd	₹9,66,700.39	BUY	₹1618.6	0.2%
Infosys Ltd	₹8,03,397.5	BUY	₹1934.85	2.41%
HCL Technologies Ltd	₹5,22,109.16	HOLD	₹1924	1.39%
Wipro Ltd	₹3,13,193.17	HOLD	₹299.3	1.8%
LTIMindtree Ltd	₹1,87,992.37	HOLD	₹6351	0.06%
Tech Mahindra Ltd	₹1,74,874.72	HOLD	₹1786.95	1.55%
Indus Towers Ltd	₹97,974.43	HOLD	₹367.8	1.17%
Persistent Systems Ltd	₹95,095.77	HOLD	₹6101.75	1.5%
Coforge Ltd	₹58,869.36	BUY	₹8822.8	0.06%
Mphasis Ltd	₹57,834.66	HOLD	₹3051.3	1.11%
Tata Communications Ltd	₹51,462.45	HOLD	₹1808.95	0.18%
Tata Elxsi Ltd	₹45,887.8	SELL	₹7369.25	0.02%
KPIT Technologies Ltd	₹40,932.41	BUY	₹1493.1	2.47%
Sun TV Network Ltd	₹30,190.82	HOLD	₹764.5	0.21%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81752.74	-0.02%	81719.41 - 81905.03
BANKEX	60953.67	0.02%	60937.75 - 61036.07
S&P BSE SEN. N50	85238.17	0.14%	85191.57 - 85409.58
BSE 100	26178.66	0.86%	25810.62 - 26310.52
BSE 200	11405.25	0.06%	11398.63 - 11425.49
BSE Mid-Cap	47500.51	0.27%	47201.89 - 47610.51
BSE Small-Cap	56830.38	0.22%	56784.49 - 56881.08
BSE 500	36619.24	0.68%	36201.36 - 36755.28
BSE Auto	53670.47	0.59%	53062.7 - 53927.28
S&P BSE Fin. Ser	11942.86	0.1%	11934.32 - 11950.03
BSE FMCG Sector	21148.53	0.22%	21137.84 - 21197
BSE Tech	20142.22	-0.09%	20128.66 - 20184.26
BSE Healthcare	44570.72	0.06%	44556.64 - 44764.46
S&P BSE Infra.	644.44	0.09%	643.35 - 645.9
S&P BSE Energy	11614.54	0.12%	11592.06 - 11646.91
BSE IT Sector	44555.21	1.81%	43835.66 - 44780.82
S&P BSE Capital Goods	72535.08	-0.11%	72478.23 - 72819.36
S&P BSE Consumer Durables	64928.68	0.66%	64077.23 - 65096.13
BSE SME IPO	105832	1.19%	105665.63 - 106655.9
S&P BSE CPSE	3967.78	0.11%	3959.14 - 3972.54
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27273.66	0.53%	26939.74 - 27382.02
S&P BSE SmallCap Select	8400.48	0.27%	8354.75 - 8414.65
S&P BSE PSU	20370.26	0.05%	20331.23 - 20409.41
S&P BSE Largecap	9627.71	0.09%	9621.62 - 9641.34
S&P BSE Realty	8391.08	-0.3%	8336.48 - 8467.89
DFRGRI Indices	1466.22	0.44%	1452.96 - 1469.87
S&P BSE 250 SmallCap	7300.98	0.33%	7274.49 - 7311.97
S&P BSE Bharat 22	9086.29	0.08%	9071.85 - 9104.53
S&P BSE Quality	1857	0.25%	1854.78 - 1860.26
S&P BSE MidCap Select	17679	-0.03%	17666.39 - 17733.04
S&P BSE 100 ESG	410.64	0.04%	410.41 - 411.27
S&P BSE Momentum	2324.75	0.32%	2319.24 - 2327.04
S&P BSE Private Banks	18916.98	0.51%	18680.32 - 19017.79
S&P BSE SENSEX 50	25989.71	0.06%	25973.35 - 26026.26
S&P BSE 100 LargeCap TMC	9246.4	0.08%	9240.13 - 9259.08
S&P BSE 150 MidCap	16342.76	0.05%	16340.5 - 16383.62
S&P BSE Dividend Stability	1038.21	0.13%	1037.46 - 1039.25
S&P BSE Enhanced Value	948.99	0.13%	947.72 - 950.25
S&P BSE 250 LargeMidCap	10825.8	0.08%	10820.78 - 10842.67
S&P BSE 400 MidSmallCap	12494.83	0.09%	12491.49 - 12523.54
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1032.36	0.09%	1031.43 - 1035.39
S&P BSE Indus.	15708.55	0.07%	15689.91 - 15744.25
BSE IPO	16736.84	0.92%	16595.82 - 16811.76
S&P BSE Commodities	7639.69	0.35%	7571.5 - 7665.01
S&P BSE Low Volatility	1810.78	0.08%	1810.14 - 1814.96
S&P BSE POWER	7613.06	0.2%	7527.76 - 7629.44
S&P BSE Utilities	5842.84	0.2%	5771.59 - 5861.45
S&P BSE Metal	31320.84	0.55%	30890.69 - 31483.19
NIFTY 50	24698	-0.04%	24682.95 - 24742.9
BANK NIFTY	53552.65	-0.09%	53529.9 - 53691.65
NIFTY 100	25658.1	0%	25641.45 - 25704
Nifty Midcap 100	58445.7	0.01%	58425.45 - 58595.75
Nifty Midcap Sel	12953.45	0.14%	12938.5 - 12972.9
Nifty Small 100	19355.65	0.11%	19340.8 - 19384.8
NIFTY IT	44611.1	-0.44%	44595.9 - 44820.45
NIFTY PHARMA	22477.55	0.06%	22470.3 - 22552.5
Nifty Auto	23736.25	0.65%	23438.55 - 23853.75
Nifty Financial	24731.25	0.69%	24336 - 24874.85
Nifty FMCG	57792.05	0.32%	57602.1 - 57797.65
Nifty Infra	8936.8	0.81%	8821.25 - 8979.4
Nifty Media	2076.25	-0.37%	2075.05 - 2088.8
Nifty Metal	9282.75	0.57%	9154.65 - 9325.45
Nifty Realty	1074.45	-0.25%	1067 - 1083.5
Nifty100 Quality	5799.75	0.09%	5794.55 - 5807
Nifty50 Value 20	14011.9	0.05%	13996.65 - 14042
Nifty100 Eq Weig	32803	0.12%	32782.6 - 32860.75
Nifty Next 50	72719.15	0.32%	72619.35 - 72795.8
Nifty Energy	37884.7	0.39%	37376.2 - 38086.5
Nifty Healthcare	14433.7	0.02%	14426.1 - 14479.65
Nifty100 Low Volatility 30	19704.35	0%	19690.1 - 19742.45
Nifty Alpha 50	58398.7	0.17%	58375.25 - 58544.4
Nifty Smallcap 50	9349.7	1.32%	9255.35 - 9357.1
Nifty Commodities	8729.1	0.29%	8624.2 - 8767.05
Nifty Midcap 150	21583.15	0.03%	21576.9 - 21631.4
Nifty Services Sector	32979.95	1.17%	32428.6 - 33147.4
Nifty 100 Liquid 15	6471.4	0.97%	6376.05 - 6502.55
Nifty Consumer Durables	41732.45	0.52%	41234.7 - 41819.5
Nifty LargeMidcap 250	16246.95	0.01%	16239.85 - 16278.95
Nifty Private Bank	25958.45	0.69%	25597.05 - 26110.9
Nifty Smallcap 250	18255.7	0.14%	18238.75 - 18285.6
Nifty PSU Bank	7117.25	-0.12%	7105.5 - 7155.25
Nifty CPSE	6594.15	0.12%	6499.1 - 6626.65
Nifty Midcap Liquid 15	14548.15	-0.02%	14459.45 - 14686.45
Nifty 200	13983.7	0%	13975.5 - 14010.1
Nifty PSE	10277.3	0.28%	10151.45 - 10312.85
Nifty 500	23281.55	0.02%	23278.4 - 23323.5
Nifty MidSmallcap 400	20461.9	0.13%	20451.65 - 20489.4
Nifty India Consumption	11667.9	0.36%	11640.9 - 11669.9
Nifty MNC	29343.15	0.15%	29293.9 - 29354.6
Nifty Midcap 50	16269.45	-0.01%	16261.95 - 16309.75

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19700.26	-0.18%	19692.43 - 19789.72
Dow Jones U.S. Health Care Index	1535.23	-1.15%	1532.94 - 1547.3
NASDAQ-100	21425.22	-0.31%	21415.8 - 21515.35
Dow Jones Market	60651.39	-0.3%	60643.32 - 60881.46
Dow Jones Transportation Average	16976.44	-1.11%	16975.56 - 17255.33
Dow Jones Industrial Average	44765.71	-0.55%	44750.36 - 45056.72
S&P 100	2948.05	0.04%	2947.03 - 2957.31
Russell 1000 Index	3340.62	-0.25%	3340.19 - 3352.32
Russell 2000 Index	239.62	-1.25%	239.59 - 242.57
S&P 500	6075.11	-0.19%	6073.93 - 6094.12
Dow Jones Commodity Index Natural Gas	167.43	0.69%	165.8 - 171.07
Nasdaq US Casinos and Gambling Large Mid Cap Index	764.12	-1%	764.12 - 777.02
NASDAQ US Benchmark Tobacco	2028.12	1.29%	2013.69 - 2038.02
Nasdaq US Small Cap Casinos and Gambling Index	8509.01	-0.59%	8505.62 - 8588.21
Dow Jones Commodity Index Silver	610.81	-0.66%	610.4 - 616.99
Dow Jones Utility Average	1047.32	0.21%	1044.6 - 1052.8
Dow Jones U.S. Banks Index	685.1	0.74%	682.66 - 690.11
Dow Jones U.S. Gambling Index	747.06	-0.42%	747.06 - 755.62
Dow Jones U.S. Tobacco Index	935.78	1.31%	928.89 - 940.3
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1815.12	-0.14%	1811.78 - 1826.92
Dow Jones U.S. Gambling Total Stock Market Index	13921.83	-0.46%	13921.83 - 14081.64
Dow Jones U.S. Tobacco Total Stock Market Index	9351.58	1.3%	9284.07 - 9396.48
Nasdaq US Benchmark Casinos and Gambling Index	1749.31	-0.93%	1749.31 - 1776.52
Nasdaq US Small Cap Tobacco	1153.86	1.05%	1147.22 - 1172.41
Gift Nifty	24770.5	-0.22%	24759.5 - 24824.5

Portfolio Breakup

Sector
Market Cap

Sector

IT - Software

52%

Telecomm Equipment & Infra Services

12%

Entertainment

12%

Telecomm-Service

12%

Aerospace & Defence

E-Commerce/App based Aggregator

Media - Print/Television/Radio

Overview

The S&P BSE Tech index comprises stocks from the technology sector listed on the Bombay Stock Exchange (BSE). It tracks the performance of companies involved in information technology, software development, and related services in India.