BSE 500

36813.13

+115.74

(+0.32%)

as on September 17, 2025 at 4:01 pm IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 500 Share Price Performance

Day's Low
Day's High
36,741.22
Day's Range
36,849.39
36,813.13
0.20%
Downside
0.10%
Upside
52 Week's Low
52 Week's High
30,571.61
52-Week Range
38,740.08
36,813.13
16.95%
Downside
5.23%
Upside

Market Stats

Previous Close: 36,697.39
Open: 36,774.95

Historical Returns

1 Month Return: + 1.93 %
3 Month Return: + 1.99 %
1 Year Return: -2.58 %

What if you invested in BSE 500

₹1L

₹10L

BSE 500 would be worth

₹1.02L

With absolute return in the last 1M2.0%

BSE 500 ETFs

Returns

ICICI Prudential BSE 500 ETF

2.28%

HDFC S & P BSE 500 ETF

1.33%

What is moving the BSE 500 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
DCM Shriram Ltd	₹1379.7	12.59%
Tata Consumer Products Ltd	₹1136.3	4.05%
Punjab National Bank	₹111.97	3.26%
State Bank of India	₹857.15	3.08%
Canara Bank	₹116.25	2.67%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
KIOCL Ltd	₹436.15	-5.13%
ICICI Lombard General Insurance Company Ltd	₹1872.1	-2.11%
Jindal Steel Ltd	₹1033.65	-1.87%
Britannia Industries Ltd	₹6097.5	-1.69%
Marico Ltd	₹711.9	-1.66%

BSE 500 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹19,01,717.86	BUY	₹1413.8	0.6%
HDFC Bank Ltd	₹14,84,509.18	BUY	₹966.5	0.04%
Bharti Airtel Ltd	₹11,63,828.91	BUY	₹1941.3	0.09%
Tata Consultancy Services Ltd	₹11,38,141.79	BUY	₹3172.8	0.86%
ICICI Bank Ltd	₹10,15,347.89	BUY	₹1419.2	0.17%
State Bank of India	₹7,67,572.01	BUY	₹857.15	3.08%
Infosys Ltd	₹6,27,853.29	BUY	₹1522.4	0.73%
Bajaj Finance Ltd	₹6,24,270.49	BUY	₹1007.5	0.42%
Hindustan Unilever Ltd	₹6,06,406.01	BUY	₹2569.7	0.43%
Life Insurance Corporation of India	₹5,58,212.67	BUY	₹885.35	0.32%
ITC Ltd	₹5,17,476.45	BUY	₹409.3	0.92%
Larsen & Toubro Ltd	₹5,04,510.23	BUY	₹3685.5	0.48%
Maruti Suzuki India Ltd	₹4,89,619.13	BUY	₹15801	1.46%
Mahindra & Mahindra Ltd	₹4,48,665.2	BUY	₹3633.2	0.7%
HCL Technologies Ltd	₹4,02,463.67	HOLD	₹1481.5	0.11%

Portfolio Breakup

Sector

Finance

Pharmaceuticals

IT - Software

Banks

Chemicals

Capital Goods-Non Electrical Equipment

Auto Ancillaries

FMCG

Power Generation & Distribution

Infrastructure Developers & Operators

Aerospace & Defence

Realty

Capital Goods - Electrical Equipment

Healthcare

Cement

Consumer Durables

Automobile

E-Commerce/App based Aggregator

Steel

Trading

Mining & Mineral products

Castings, Forgings & Fastners

Hotels & Restaurants

Gas Distribution

Refineries

Retail

Miscellaneous

Textiles

Insurance

Cables

Diversified

Credit Rating Agencies

Electronics

Fertilizers

Telecomm-Service

Leather

Media - Print/Television/Radio

Marine Port & Services

Tobacco Products

Plantation & Plantation Products

Engineering

Tyres

Air Transport Service

Railways

Bearings

Crude Oil & Natural Gas

Stock/ Commodity Brokers

Ceramic Products

Refractories

Diamond, Gems and Jewellery

Shipping

Non Ferrous Metals

Plastic products

Petrochemicals

Telecomm Equipment & Infra Services

Entertainment

Sugar

Printing & Stationery

Financial Services

Alcoholic Beverages

Glass & Glass Products

Quick Service Restaurant

Logistics

Plywood Boards/Laminates

Paints/Varnish

Readymade Garments/ Apparells

Agro Chemicals

Market Cap

Small Cap

53%

Mid Cap

27%

Large Cap

19%

Overview

The S&P BSE 500 index includes 500 of the largest and most liquid companies listed on the Bombay Stock Exchange (BSE). It covers multiple sectors and provides investors with a comprehensive view of the Indian equity market.