Coal India Ltd share price logo

Coal India Share Price

NSE: COALINDIA

BSE: 533278

Large Cap

₹380.95

-0.60

(-0.16%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Coal India Stock Performance

as on October 14, 2025 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹380.1
    ₹385.15
    downward going graph

    0.22%

    Downside

    1.10%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹349.25
    ₹502.45
    downward going graph

    8.32%

    Downside

    31.89%

    Upside

    downward going graph

Coal India share price movements today

Previous Close
₹381.55
Open
₹382.05
Volume
42.88L
Upper Circuit
₹419.70
Lower Circuit
₹343.40
Day's Low - High
₹380.1 - ₹385.15
52 Week Low - High
₹349.25 - ₹502.45

Coal India Historical Returns

1 Month Return
-3.34 %
3 Month Return
-0.6 %
1 Year Return
-23.43 %
3 Year Return
+ 61.43 %
5 Year Return
+ 245.14 %

Coal India Fundamentals

as on October 14, 2025 at 4:01 pm IST

Market Cap

₹2,35,138.90 Cr

Return on Equity (ROE)

96.15

PE Ratio (TTM)

7.09

Return on capital employed (ROCE)

70.32

Industry PE ratio

15.55

Beta (LTM)

0.88

P/B Ratio

13.59

Dividend Yield

6.65

PEG Ratio

-0.96

Quarterly Earnings Growth YOY

-20.19

EPS (TTM)

57.28

Sector

Mining & Mineral products

Book Value

160.81

Technical Analysis

Bearish

View Technical Analysis

Coal India Stock Valuation

as on October 14, 2025 at 4:01 pm IST

Coal India in the last 5 years

  • Overview

  • Trends

Lowest (4.21x)

March 26, 2020

Today (7.09x)

October 13, 2025

Industry (15.55x)

October 13, 2025

Highest (26.01x)

May 31, 2018

LowHigh

Today’s Price to Earnings Ratio: 7.09x

Coal India Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Coal India with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Coal India Ltd image
Coal India Ltd
BUY2,35,138.9049.03%0.7535,3021,43,368
Vedanta Ltd image
Vedanta Ltd
BUY1,87,424.9077.37%0.8720,5351,52,968

Analyst Recommendation on Coal India Stock

Based on 23 analysts

BUY

60.87%

Buy

21.74%

Hold

17.39%

Sell

Based on 23 analysts, 60.87% of analysts recommend a 'BUY' rating for Coal India. Average target price of ₹410.78

Source: S&P Global Market Intelligence

Coal India Share Price Target

Get share price movements and forecasts by analysts on Coal India.

What analysts predicted

7.66%UPSIDE

Target Price

₹410.78

Current Price

₹380.95

Analyzed by

23 Analysts

High

₹467

Target

₹410.78

Low

₹290

Coal India target price ₹410.78, a slight upside of 7.66% compared to current price of ₹380.95. According to 23 analysts rating.

Source: S&P Global Market Intelligence

Coal India Stock’s Investor Sentiment and Interest

Investment in Coal India Ltd Shares on INDmoney has dropped by -8.01% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-8.01% versus previous 30 day period

Search interest for Coal India Ltd Stock has decreased by -1% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-1% versus previous 30 day period

Coal India Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sales
32,429.46
35,161.44
33,072.64
29,978.01
33,011.11
34,263.89
33,170.13
27,271.3
32,358.98
34,156.35
31,880.43
Other Income
1,670.79
2,290.83
1,537.82
2,073.65
2,488.96
2,318.5
1,970
1,642.18
2,214.19
4,105.95
1,760.08
Total Income
36,840.12
40,443.17
37,521.03
34,850.06
38,642.93
40,531.98
38,434.61
32,315.06
39,072.81
41,930.49
37,602.27
Expenses
24,780.61
28,819.04
22,431.16
22,738.23
23,183.32
26,825.89
22,126.08
22,055.79
24,541.38
26,034.39
23,320.77
Operating Profit
7,648.85
6,342.4
10,641.48
7,239.78
9,827.79
7,438
11,044.05
5,215.51
7,817.6
8,121.96
8,559.66
Operating Profit Margin %
23.59%
18.04%
32.18%
24.15%
29.77%
21.71%
33.3%
19.12%
24.16%
23.78%
26.85%
Profit Before Interest, Tax and Depreciation
12,059.51
11,624.13
15,089.87
12,111.83
15,459.61
13,706.09
16,308.53
10,259.27
14,531.43
15,896.1
14,281.5
Interest
203.86
195.07
177.94
182.48
226.77
232.18
208.83
208.14
225.54
241.14
265.11
Depreciation
1,261.97
1,859.57
1,526.74
1,593.56
1,722.78
1,892.34
1,952.49
1,897.76
2,513.47
2,781.77
2,307.24
Profit Before Tax
10,593.68
9,569.49
13,385.19
10,335.79
13,510.06
11,581.57
14,147.21
8,153.37
11,792.42
12,873.19
11,709.15
Tax Paid
2,874.57
2,700.03
2,886.8
2,287.15
3,218.35
3,051.18
3,203.66
1,878.57
3,301.2
3,280.66
2,974.98
Profit After Tax
7,719.11
6,869.46
10,498.39
8,048.64
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,734.17
Total Net profit including share of profit / Loss from associate company
7,719.11
6,869.46
10,498.39
8,048.64
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,734.17
EPS
12.58
11.16
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
Actual EPS
12.58
11.16
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
Adjusted EPS
12.58
11.16
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
Diluted EPS
12.58
11.16
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19

Coal India Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
75,459.11
81,081.8
92,896.08
89,373.34
82,710.32
1,00,562.57
1,27,627.47
1,30,325.65
1,26,956.76
Other Income
5,324.21
4,974.88
5,837.06
6,105.4
3,742.83
3,881.41
6,559.81
8,395.91
9,932.32
Total Income
83,735.42
90,219.12
1,05,422.67
1,02,185.74
93,768.84
1,13,596.83
1,44,811.72
1,53,158.33
1,53,301.24
Expenses
65,973.17
75,956.01
74,581.76
74,160.66
71,399.51
85,010.39
94,019.87
96,790.93
96,305.91
Operating Profit
9,485.94
5,125.79
18,314.32
15,212.68
11,310.81
15,552.18
33,607.6
33,534.72
30,650.85
Operating Profit Margin %
12.57%
6.32%
19.71%
17.02%
13.68%
15.47%
26.33%
25.73%
24.14%
Profit Before Interest, Tax and Depreciation
17,762.25
14,263.11
30,840.91
28,025.08
22,369.33
28,586.44
50,791.85
56,367.4
56,995.33
Interest
409.18
430.1
263.68
502.92
642.24
541.49
684.31
819.37
883.65
Depreciation
2,906.75
3,062.7
3,450.36
3,450.84
3,717.85
4,428.67
6,832.94
6,735.42
9,145.49
Profit Before Tax
14,446.32
10,770.31
27,126.87
24,071.32
18,009.24
23,616.28
43,274.6
48,812.61
46,966.19
Tax Paid
5,164.79
3,732.31
9,662.45
7,370.98
5,307.07
6,237.86
11,551.62
11,443.48
11,664.09
Profit After Tax
9,281.53
7,038
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,302.1
Total Net profit including share of profit / Loss from associate company
9,279.77
7,038.44
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,302.1
EPS
14.8
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
Actual EPS
14.8
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
Adjusted EPS
14.8
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
Diluted EPS
14.8
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37

Coal India Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
13,153.77
16,460.84
21,114.92
16,355.52
4,977.24
10,592.42
41,106.77
35,733.97
18,103.1
29,199.66
Cash Flow from Investing Activities
8,154.09
454.64
-7,746.94
-7,896.46
1,032.84
181.9
-25,714.51
-23,465.49
-4,485.8
-10,076.36
Cash Flow from Financing Activities
-19,587.35
-17,597.97
-13,564.22
-10,884.84
-4,790.87
-8,453.14
-13,441.24
-13,704.35
-13,899.27
-13,308.5
Net Cash Flow
1,720.51
-682.49
-196.24
-2,425.78
1,219.21
2,321.18
1,951.02
-1,435.87
-281.97
5,814.8

Coal India Stock Shareholding Pattern

Numbers in percentages

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Promoters
66.13%
66.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
DII
21.18%
20.81%
22.02%
24.06%
22.59%
23.18%
23.15%
22.57%
22.58%
23.35%
22.65%
22.8%
FII
0%
0%
0%
0%
0%
8.42%
8.4%
9.16%
8.58%
7.74%
8.16%
7.96%
Government
0.09%
0.09%
0.1%
0.1%
0.1%
0.11%
0.11%
0.11%
0.11%
0.11%
0.12%
0.12%
Public
4.74%
4.89%
5.17%
4.91%
5.11%
5.16%
5.21%
5.02%
5.6%
5.67%
5.94%
5.99%
Total Outstanding Shares
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
Total Shareholders
12,84,083
13,24,238
13,24,733
13,17,699
13,80,104
15,75,608
17,49,437
19,95,555
22,23,442
22,79,035
23,07,450
23,22,686

Mutual Funds that own Coal India Stock

Check out the Mutual Funds with significant holdings in Coal India.

Coal India Corporate Actions

View detailed summary of the earnings and dividend history of Coal India.

  • Coal India Ltd Earnings Results

    Coal India Ltd’s net profit fell -20.22% since last year same period to ₹8,743.38Cr in the Q1 2025-2026. On a quarterly growth basis, Coal India Ltd has generated -8.96% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Coal India Ltd Dividends July,2025

    In the quarter ending June 2025, Coal India Ltd has declared dividend of ₹5.50 per share on 31 Jul 2025 - translating a dividend yield of 8.39%.

    Read More about Dividends

Indices Featuring Coal India Stock

Check stock indices that include Coal India.

NIFTY 100

₹25,775.15

-0.36 (▲-92.6%)

Nifty PSE

₹9,777.05

-0.91 (▲-90%)

Nifty LargeMidcap 250

₹16,308.80

-0.53 (▲-86.3%)

Nifty100 Eq Weig

₹33,185.75

-0.48 (▲-159.5%)

Nifty 200

₹14,031.95

-0.43 (▲-60.3%)

S&P BSE 100 ESG

₹420.44

-0.43 (▲-1.82%)

S&P BSE CPSE

₹3,806.42

-0.95 (▲-36.68%)

Nifty Commodities

₹9,050.65

-0.72 (▲-65.95%)

Nifty 500

₹23,184.05

-0.48 (▲-110.75%)

Nifty100 Quality

₹5,631.60

-0.5 (▲-28.1%)

BSE 100

₹26,338.42

-0.42 (▲-110.96%)

S&P BSE Largecap

₹9,683.30

-0.4 (▲-38.86%)

Nifty CPSE

₹6,463.65

-0.66 (▲-43.1%)

S&P BSE Low Volatility

₹1,822.27

-0.46 (▲-8.33%)

S&P BSE Bharat 22

₹8,649.40

-0.87 (▲-76.25%)

Nifty50 Value 20

₹12,754.95

-0.42 (▲-54.15%)

NIFTY 50

₹25,145.50

-0.32 (▲-81.85%)

S&P BSE Dividend Stability

₹999.93

-0.61 (▲-6.17%)

S&P BSE Energy

₹11,445.02

-0.67 (▲-76.93%)

S&P BSE 250 LargeMidCap

₹10,829.06

-0.45 (▲-48.82%)

BSE 200

₹11,396.37

-0.44 (▲-50.43%)

S&P BSE PSU

₹19,780.21

-1.02 (▲-203.39%)

BSE MFG

₹1,051.46

-0.44 (▲-4.61%)

S&P BSE Quality

₹1,826.22

-0.62 (▲-11.44%)

S&P BSE 100 LargeCap TMC

₹9,289.54

-0.38 (▲-35.71%)

S&P BSE SENSEX 50

₹26,248.37

-0.36 (▲-95.99%)

Nifty Energy

₹35,067.70

-0.62 (▲-220.3%)

BSE 500

₹36,381.72

-0.49 (▲-178.33%)

Insights on Coal India Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 5.94% to 5.99% in Sep 2025 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Gujarat Mineral Development Corporation Ltd has given 326.3% return, outperforming this stock by 264.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Emergent Industrial Solutions Ltd has given 333.2% return, outperforming this stock by 356.6%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.13% of holdings in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 9.60K Cr → 8.74K Cr (in ₹), with an average decrease of 9.0% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 3 months, COALINDIA stock has moved down by -0.6%

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 10.64% to 10.06% in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 41.93K Cr → 37.60K Cr (in ₹), with an average decrease of 10.3% per quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 8.16% to 7.96% in Sep 2025 quarter

Coal India Stock Futures & Options Contracts

View the latest movement in Coal India Futures & Options, including strike prices, expiry dates, and percentage changes.

Coal India Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 28 Oct ₹390 Call
October 28, 2025
₹390
₹2.35
-0.5
-17.54%
COALINDIA 28 Oct ₹385 Call
October 28, 2025
₹385
₹3.75
-0.85
-18.48%
COALINDIA 28 Oct ₹400 Call
October 28, 2025
₹400
₹0.85
-0.25
-22.73%
COALINDIA 28 Oct ₹380 Call
October 28, 2025
₹380
₹5.85
-1.15
-16.43%

Coal India Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 28 Oct Fut
October 28, 2025
-
₹381.25
-1.19
-0.31%
COALINDIA 25 Nov Fut
November 25, 2025
-
₹382
-1.5
-0.39%
COALINDIA 30 Dec Fut
December 30, 2025
-
₹384.75
-1.31
-0.34%

About Coal India Ltd

Coal India Limited (CIL) is a major player in the mining sector and the largest coal producer in India, contributing significantly to the country’s energy needs. Incorporated on November 1, 1975, by the Government of India, Coal India is headquartered in Kolkata, West Bengal, and is registered under the Company Identification Number (CIN) L23109WB1973GOI028844. The company focuses on the exploration, production, and sale of coal, supplying essential fuel to sectors like power, steel, and cement, which are crucial for India's industrial growth.

Coal India operates through various subsidiaries, including Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), and Western Coalfields Limited (WCL), managing coal production across different regions in India. The company is responsible for around 80% of the country’s coal output, playing a vital role in meeting India's energy demands. Coal India is committed to sustainability, with various initiatives aimed at minimizing the environmental impact of its mining activities. As a government-owned enterprise under the Ministry of Coal, Coal India focuses on increasing coal production and improving operational efficiency.

Revenue: ₹31,880.43Cr as on June 2025 (Q1 FY26)
Net Profit: ₹8,734.17Cr as on June 2025 (Q1 FY26)
Listing date: 04 Nov, 2010
Chairperson Name: Mallikharjuna Prasad Polavarapu
OrganisationCoal India Ltd
HeadquartersKolkata
IndustryMining & Mineral products
CEOMallikharjuna Prasad Polavarapu
E-voting on sharesClick here to vote

FAQs

What is Coal India share price today?

Coal India share price today stands at ₹380.95 as on at the close of the market. Coal India share today touched a day high of ₹385.15 and a low of ₹380.1.

What is the 52 week high and 52 week low range for Coal India share?

Coal India touched a 52 week high of ₹502.45 and a 52 week low of ₹349.25. Coal India share price today i.e. is closed at ₹380.95, which is -24.18% down from its 52 week high and 9.08% up from its 52 week low.

What is Coal India's market capitalisation today?

Coal India market capitalisation is ₹2,35,138.90 Cr as on .

How to buy Coal India shares?

To buy Coal India shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for COALINDIA or Coal India Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Coal India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Coal India trading volume today?

Coal India trading volume is 42.88L as on . This means that 42.88L shares of Coal India were bought and sold on the stock market during today's trading session.