Coal India Ltd share price logo

Coal India Ltd

NSE: COALINDIA

BSE: 533278

Large Cap

Mining Sector

Power Sector

₹443.50

-2.70

(-0.61%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Coal India Stock Performance

as on June 12, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹439.65
    ₹453.35
    downward going graph

    0.87%

    Downside

    2.22%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹368.65
    ₹491.25
    downward going graph

    16.88%

    Downside

    10.77%

    Upside

    downward going graph

Coal India share price movements today

Previous Close
₹446.20
Open
₹453.35
Volume
99.47L
Upper Circuit
₹490.80
Lower Circuit
₹401.60
Day's Low - High
₹439.65 - ₹453.35
52 Week Low - High
₹368.65 - ₹491.25

Coal India Historical Returns

1 Month Return
-4.06 %
3 Month Return
-5.03 %
1 Year Return
+ 13.37 %
3 Year Return
+ 93.71 %
5 Year Return
+ 178.32 %

Coal India Fundamentals

as on June 12, 2026 at 4:01 pm IST

Market Cap

₹2,73,317.00 Cr

Return on Equity (ROE)

96.15

PE Ratio (TTM)

8.84

Return on capital employed (ROCE)

70.32

Industry PE ratio

18.63

Beta (LTM)

0.35

P/B Ratio

13.59

Dividend Yield

6.65

PEG Ratio

-1.28

Quarterly Earnings Growth YOY

13.71

EPS (TTM)

57.28

Book Value

160.81

Coal India Stock Valuation

as on June 12, 2026 at 4:01 pm IST

Coal India in the last 5 years

  • Overview

  • Trends

Lowest (4.21x)

March 26, 2020

Today (8.84x)

June 11, 2026

Industry (18.63x)

June 11, 2026

Highest (26.01x)

May 31, 2018

LowHigh

Today’s Price to Earnings Ratio: 8.84x

Coal India Technical Analysis

Track how Coal India technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish2
Bullish11
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.45
Bullish
CCI (20)
173.22
Bearish
RSI (14)
64.69
Neutral
Momentum (10)
0.8
Bearish
ADI (14)
29.19
Bullish
Ultimate Oscillator (7,14,28)
42.92
Neutral

Moving Averages

Name

Value

Action

SMA (20)
443.73
Bullish
EMA (20)
444.01
Bullish
VWMA (20)
444.16
Bullish
SMA (50)
443.41
Bullish
EMA (50)
443.59
Bullish
SMA (200)
442.18
Bullish
EMA (200)
442.88
Bullish
KAMA (200)
443.43
Bullish
DEMA (200)
442.96
Bullish

Coal India stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Coal India with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Coal India Ltd image
Coal India Ltd
BUY2,73,317.0035.66%0.7535,3021,43,368

Market expectation of Coal India Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

52.17%

Buy

26.09%

Hold

21.74%

Sell

Coal India Stock’s Investor Sentiment and Interest

Investment in Coal India Ltd Shares on INDmoney has dropped by -4.14% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-4.14% versus previous 30 day period

Search interest for Coal India Ltd Stock has increased by 10% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:10% versus previous 30 day period

Coal India Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
33,072.64
29,978.01
33,011.11
34,263.89
33,170.13
27,271.3
32,358.98
34,156.35
31,880.43
26,909.23
30,818.17
46,490.03
Other Income
1,537.82
2,073.65
2,488.96
2,318.5
1,970
1,642.18
2,214.19
4,105.95
1,760.08
2,349.74
2,680.42
5,243.79
Total Income
37,521.03
34,850.06
38,642.93
40,531.98
38,434.61
32,824.07
39,072.81
41,930.49
37,602.27
32,536.44
37,604.61
51,733.82
Expenses
22,431.16
22,738.23
23,183.32
26,825.89
22,126.08
22,564.8
24,541.38
26,034.39
23,320.77
23,470.55
25,592.93
33,816.87
Operating Profit
10,641.48
7,239.78
9,827.79
7,438
11,044.05
4,706.5
7,817.6
8,121.96
8,559.66
3,438.68
5,225.24
12,673.16
Operating Profit Margin %
32.18%
24.15%
29.77%
21.71%
33.3%
17.26%
24.16%
23.78%
26.85%
12.78%
16.96%
27.26%
Profit Before Interest, Tax and Depreciation
15,089.87
12,111.83
15,459.61
13,706.09
16,308.53
10,259.27
14,531.43
15,896.1
14,281.5
9,065.89
12,011.68
17,916.95
Interest
177.94
182.48
226.77
232.18
208.83
208.14
225.54
241.14
265.11
286.87
320.73
343.55
Depreciation
1,526.74
1,593.56
1,722.78
1,892.34
1,952.49
1,897.76
2,513.47
2,781.77
2,307.24
2,664.44
2,218.34
2,946.65
Profit Before Tax
13,385.19
10,335.79
13,510.06
11,581.57
14,147.21
8,153.37
11,792.42
12,873.19
11,709.15
6,114.58
9,472.61
14,626.75
Tax Paid
2,886.8
2,287.15
3,218.35
3,051.18
3,203.66
1,878.57
3,301.2
3,280.66
2,974.98
1,851.94
2,306.63
3,718.96
Profit After Tax
10,498.39
8,048.64
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,734.17
4,262.64
7,165.98
10,907.79
Total Net profit including share of profit / Loss from associate company
10,498.39
8,048.64
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,734.17
4,262.64
7,165.98
10,907.79
EPS
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
Actual EPS
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
Adjusted EPS
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
Diluted EPS
17.08
13.06
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59

Coal India Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
81,081.8
92,896.08
89,373.34
82,710.32
1,00,562.57
1,27,627.47
1,30,325.65
1,26,956.76
1,68,400.29
Other Income
4,974.88
5,837.06
6,105.4
3,742.83
3,881.41
6,559.81
8,395.91
9,932.32
12,034.03
Total Income
90,219.12
1,05,422.67
1,02,185.74
93,768.84
1,13,596.83
1,44,811.72
1,53,158.33
1,53,301.24
1,80,434.32
Expenses
75,956.01
74,581.76
74,160.66
71,399.51
85,010.39
94,019.87
96,790.93
96,305.91
1,27,158.3
Operating Profit
5,125.79
18,314.32
15,212.68
11,310.81
15,552.18
33,607.6
33,534.72
30,650.85
41,241.99
Operating Profit Margin %
6.32%
19.71%
17.02%
13.68%
15.47%
26.33%
25.73%
24.14%
24.49%
Profit Before Interest, Tax and Depreciation
14,263.11
30,840.91
28,025.08
22,369.33
28,586.44
50,791.85
56,367.4
56,995.33
53,276.02
Interest
430.1
263.68
502.92
642.24
541.49
684.31
819.37
883.65
1,216.26
Depreciation
3,062.7
3,450.36
3,450.84
3,717.85
4,428.67
6,832.94
6,735.42
9,145.49
10,136.67
Profit Before Tax
10,770.31
27,126.87
24,071.32
18,009.24
23,616.28
43,274.6
48,812.61
46,966.19
41,923.09
Tax Paid
3,732.31
9,662.45
7,370.98
5,307.07
6,237.86
11,551.62
11,443.48
11,664.09
10,852.51
Profit After Tax
7,038
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,302.1
31,070.58
Total Net profit including share of profit / Loss from associate company
7,038.44
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,302.1
31,070.58
EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
50.46
Actual EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
50.46
Adjusted EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
50.46
Diluted EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.37
50.46

Coal India Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
13,153.77
16,460.84
21,114.92
16,355.52
4,977.24
10,592.42
41,106.77
35,733.97
18,103.1
29,199.66
Cash Flow from Investing Activities
8,154.09
454.64
-7,746.94
-7,896.46
1,032.84
181.9
-25,714.51
-23,465.49
-4,485.8
-10,076.36
Cash Flow from Financing Activities
-19,587.35
-17,597.97
-13,564.22
-10,884.84
-4,790.87
-8,453.14
-13,441.24
-13,704.35
-13,899.27
-13,308.5
Net Cash Flow
1,720.51
-682.49
-196.24
-2,425.78
1,219.21
2,321.18
1,951.02
-1,435.87
-281.97
5,814.8

Coal India Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
DII
24.06%
22.59%
23.18%
23.15%
22.57%
22.58%
23.35%
22.65%
22.8%
22.54%
22.75%
FII
0%
0%
8.42%
8.4%
9.16%
8.58%
7.74%
8.16%
7.96%
8.22%
8.38%
Government
0.1%
0.1%
0.11%
0.11%
0.11%
0.11%
0.11%
0.12%
0.12%
0.13%
0.1%
Public
4.91%
5.11%
5.16%
5.21%
5.02%
5.6%
5.67%
5.94%
5.99%
5.98%
5.63%
Total Outstanding Shares
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
Total Shareholders
13,17,699
13,80,104
15,75,608
17,49,437
19,95,555
22,23,442
22,79,035
23,07,450
23,22,686
27,95,663
26,32,588

Mutual Funds that own Coal India Stock

Check out the Mutual Funds with significant holdings in Coal India.

Coal India Corporate Actions

View detailed summary of the earnings and dividend history of Coal India.

  • Coal India Ltd Earnings Results

    Coal India Ltd’s net profit jumped 12.86% since last year same period to ₹10,839.18Cr in the Q4 2025-2026. On a quarterly growth basis, Coal India Ltd has generated 51.44% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Coal India Ltd Dividends February,2026

    In the quarter ending December 2025, Coal India Ltd has declared dividend of ₹5.50 per share on 12 Feb 2026 - translating a dividend yield of 5.95%.

    Read More about Dividends

Indices Featuring Coal India Stock

Check stock indices that include Coal India.

BSE MFG

₹1,063.61

1.40 (▲14.69%)

Nifty CPSE

₹6,684.75

-0.10 (▲6.85%)

S&P BSE Energy

₹11,287.66

1.80 (▲199.78%)

S&P BSE Bharat 22

₹9,059.98

1.78 (▲158.74%)

S&P BSE SENSEX 50

₹24,722.46

2.01 (▲487.74%)

S&P BSE 100 ESG

₹399.53

2.07 (▲8.09%)

Nifty100 Eq Weig

₹33,604.25

1.94 (▲638.30%)

S&P BSE 100 LargeCap TMC

₹8,881.54

2.09 (▲182.24%)

BSE 100

₹25,089.37

2.11 (▲517.79%)

S&P BSE 250 LargeMidCap

₹10,473.76

2.16 (▲221.13%)

NIFTY 100

₹24,602.25

2.06 (▲497.55%)

Nifty100 Quality

₹5,411.50

0.63 (▲33.85%)

Nifty Energy

₹39,244.45

1.52 (▲588.55%)

Nifty LargeMidcap 250

₹16,185.00

2.24 (▲355.35%)

Nifty Commodities

₹9,896.45

1.39 (▲136.15%)

NIFTY 50

₹23,622.90

1.99 (▲461.30%)

S&P BSE PSU

₹20,767.00

1.68 (▲342.46%)

BSE 500

₹35,342.50

2.20 (▲761.55%)

BSE 200

₹11,009.02

2.14 (▲231.00%)

S&P BSE Low Volatility

₹1,738.78

1.40 (▲24.09%)

S&P BSE CPSE

₹3,881.21

1.17 (▲45.06%)

S&P BSE Dividend Stability

₹1,014.30

1.57 (▲15.65%)

Nifty PSE

₹9,897.10

1.16 (▲113.85%)

Nifty50 Value 20

₹12,012.60

1.09 (▲129.95%)

S&P BSE Enhanced Value

₹1,042.18

2.39 (▲24.31%)

Nifty 500

₹22,599.80

2.19 (▲485.35%)

Nifty 200

₹13,618.55

2.14 (▲284.85%)

Insights on Coal India Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 8.22% to 8.38% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 4.35K Cr → 10.83K Cr (in ₹), with an average increase of 36.6% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 9.04% to 9.53% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 32.53K Cr → 51.73K Cr (in ₹), with an average increase of 20.4% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Gujarat Mineral Development Corporation Ltd has given 49.8% return, outperforming this stock by 36.5%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.13% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Emergent Industrial Solutions Ltd has given 294.2% return, outperforming this stock by 200.5%

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 5.98% to 5.63% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, COALINDIA stock has moved down by -4.6%

Coal India Stock Futures & Options Contracts

View the latest movement in Coal India Futures & Options, including strike prices, expiry dates, and percentage changes.

Coal India Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 30 Jun ₹450 Call
June 30, 2026
₹450
₹6.65
-1.05
-13.64%
COALINDIA 30 Jun ₹460 Call
June 30, 2026
₹460
₹3.55
-0.8
-18.39%
COALINDIA 30 Jun ₹470 Call
June 30, 2026
₹470
₹2
-0.55
-21.57%
COALINDIA 30 Jun ₹445 Call
June 30, 2026
₹445
₹9.15
-1.15
-11.17%

Coal India Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 30 Jun Fut
June 30, 2026
-
₹447.65
-0.81
-0.18%
COALINDIA 28 Jul Fut
July 28, 2026
-
₹449.2
-1.31
-0.29%
COALINDIA 25 Aug Fut
August 25, 2026
-
₹446.85
-0.94
-0.21%

About Coal India Ltd

Coal India Limited (CIL) is a major player in the mining sector and the largest coal producer in India, contributing significantly to the country’s energy needs. Incorporated on November 1, 1975, by the Government of India, Coal India is headquartered in Kolkata, West Bengal, and is registered under the Company Identification Number (CIN) L23109WB1973GOI028844. The company focuses on the exploration, production, and sale of coal, supplying essential fuel to sectors like power, steel, and cement, which are crucial for India's industrial growth.

Coal India operates through various subsidiaries, including Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), and Western Coalfields Limited (WCL), managing coal production across different regions in India. The company is responsible for around 80% of the country’s coal output, playing a vital role in meeting India's energy demands. Coal India is committed to sustainability, with various initiatives aimed at minimizing the environmental impact of its mining activities. As a government-owned enterprise under the Ministry of Coal, Coal India focuses on increasing coal production and improving operational efficiency.

Revenue: ₹46,490.03Cr as on March 2026 (Q4 FY26)
Net Profit: ₹10,907.79Cr as on March 2026 (Q4 FY26)
Listing date: 04 Nov, 2010
Chairperson Name: Mallikharjuna Prasad Polavarapu
OrganisationCoal India Ltd
HeadquartersKolkata
IndustryMining & Mineral products
CEOMallikharjuna Prasad Polavarapu
E-voting on sharesClick here to vote

FAQs

What is Coal India share price today?

Coal India share price today stands at ₹443.5 as on at the close of the market. Coal India share today touched a day high of ₹453.35 and a low of ₹439.65.

What is the 52 week high and 52 week low range for Coal India share?

Coal India touched a 52 week high of ₹491.25 and a 52 week low of ₹368.65. Coal India share price today i.e. is closed at ₹443.5, which is -9.72% down from its 52 week high and 20.30% up from its 52 week low.

What is Coal India's market capitalisation today?

Coal India market capitalisation is ₹2,73,317.00 Cr as on .

How to buy Coal India shares?

To buy Coal India shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for COALINDIA or Coal India Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Coal India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Coal India trading volume today?

Coal India trading volume is 99.47L as on . This means that 99.47L shares of Coal India were bought and sold on the stock market during today's trading session.