BSE 200

11789.85

+42.86

(+0.36%)

as on December 5, 2025 at 11:15 am IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 200 Share Price Performance

Day's Low
Day's High
11,723.04
Day's Range
11,790.51
11,789.85
0.57%
Downside
0.01%
Upside
52 Week's Low
52 Week's High
9,698.87
52-Week Range
11,887.02
11,789.85
17.74%
Downside
0.82%
Upside

Market Stats

Previous Close: 11,746.99
Open: 11,787.76

Historical Returns

1 Month Return: + 1.44 %
3 Month Return: + 4.59 %
1 Year Return: + 2.92 %

What if you invested in BSE 200

₹1L

₹10L

BSE 200 would be worth

₹1.01L

With absolute return in the last 1M1.0%

What is moving the BSE 200 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Mahindra & Mahindra Financial Services Ltd	₹366.6	5.65%
Bajaj Finance Ltd	₹1059.3	2.93%
Patanjali Foods Ltd	₹543	2.7%
Indian Bank	₹823.95	2.66%
Shriram Finance Ltd	₹849.45	2.57%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Hindustan Unilever Ltd	₹2350.7	-4.53%
Waaree Energies Ltd	₹2877.5	-3.58%
Interglobe Aviation Ltd	₹5299.5	-2.52%
GMR Airports Ltd	₹101.46	-1.55%
Hitachi Energy India Ltd	₹19780	-1.52%

BSE 200 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹20,78,045.93	BUY	₹1530.9	0.31%
HDFC Bank Ltd	₹15,33,943.96	BUY	₹1004.1	0.69%
Bharti Airtel Ltd	₹12,62,067	BUY	₹2100	0.18%
Tata Consultancy Services Ltd	₹11,68,352.82	BUY	₹3259	0.92%
ICICI Bank Ltd	₹9,91,395.32	BUY	₹1390.6	0.28%
State Bank of India	₹8,75,154.85	BUY	₹962.3	1.5%
Infosys Ltd	₹6,63,742.8	BUY	₹1624.8	1.7%
Bajaj Finance Ltd	₹6,40,355.61	HOLD	₹1059.3	2.93%
Hindustan Unilever Ltd	₹5,78,516.36	BUY	₹2350.7	4.53%
Life Insurance Corporation of India	₹5,54,480.92	BUY	₹875.9	0.09%
Larsen & Toubro Ltd	₹5,47,976.4	BUY	₹4010.5	0.68%
ITC Ltd	₹5,04,971.86	BUY	₹403.45	0.1%
Maruti Suzuki India Ltd	₹5,02,855.48	BUY	₹16199	1.28%
Mahindra & Mahindra Ltd	₹4,56,574.05	BUY	₹3703.3	0.86%
HCL Technologies Ltd	₹4,49,003.03	BUY	₹1685	1.84%

Portfolio Breakup

Sector

Banks

10%

Finance

Pharmaceuticals

IT - Software

Automobile

Power Generation & Distribution

FMCG

Capital Goods - Electrical Equipment

Realty

Insurance

E-Commerce/App based Aggregator

Mining & Mineral products

Cement

Auto Ancillaries

Chemicals

Steel

Aerospace & Defence

Refineries

Agro Chemicals

Consumer Durables

Miscellaneous

Diamond, Gems and Jewellery

Non Ferrous Metals

Marine Port & Services

Crude Oil & Natural Gas

Paints/Varnish

Alcoholic Beverages

Plastic products

Tyres

Healthcare

Telecom-Service

Retail

Gas Distribution

Infrastructure Developers & Operators

Capital Goods-Non Electrical Equipment

Logistics

Railways

Readymade Garments/ Apparells

Telecom Equipment & Infra Services

Quick Service Restaurant

Plantation & Plantation Products

Castings, Forgings & Fastners

Cables

Fertilizers

Trading

Air Transport Service

Hotels & Restaurants

Bearings

Textiles

Tobacco Products

Market Cap

Mid Cap

51%

Large Cap

47%

Small Cap

Overview

The S&P BSE 200 index includes 200 companies listed on the Bombay Stock Exchange (BSE) representing various sectors of the Indian economy. It provides investors with a comprehensive view of both large-cap and mid-cap stocks in India.