The current prices are delayed by 15 mins, login to check live prices.

BSE 200

₹11398.02▲0.76%

Details

Today BSE 200 Share Price Performance

Day's Low
Day's High
11,253.74
11,446.3
52 Week's Low
52 Week's High
9,152
12,107.34

Returns %
1 Month Return	+ 1.73 %
3 Month Return	-1.85 %
1 Year Return	+ 22.05 %

Market Stats
Previous Close	11,312.08
Open	11,352.43

What is moving the BSE 200 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Indraprastha Gas Ltd	₹383.45	6.44%
Gujarat Fluorochemicals Ltd	₹4261.25	4.88%
Zomato Ltd	₹299.35	4.58%
Tata Elxsi Ltd	₹7367.75	3.2%
MRF Ltd	₹130761.5	3.09%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Oil India Ltd	₹473.75	-3.14%
Shree Cement Ltd	₹26608	-2.9%
Divis Laboratories Ltd	₹6096.2	-2.56%
Cummins India Ltd	₹3456.7	-2.5%
Adani Green Energy Ltd	₹1229.6	-2.48%

BSE 200 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹17,71,319.46	BUY	₹1322.05	1%
Tata Consultancy Services Ltd	₹15,75,460.03	BUY	₹4464.05	2.52%
HDFC Bank Ltd	₹14,22,022.44	BUY	₹1865.75	0.3%
Bharti Airtel Ltd	₹9,48,060.19	BUY	₹1615.35	1.97%
ICICI Bank Ltd	₹9,28,680.94	BUY	₹1336.5	1.55%
Infosys Ltd	₹7,84,463.25	BUY	₹1934.85	2.41%
State Bank of India	₹7,67,249.58	BUY	₹865.45	0.67%
Life Insurance Corporation of India	₹6,14,378.65	BUY	₹976.9	0.57%
ITC Ltd	₹5,84,380.02	BUY	₹467.5	0.09%
Hindustan Unilever Ltd	₹5,79,056.77	BUY	₹2494.6	1.22%
Larsen & Toubro Ltd	₹5,21,160.76	BUY	₹3831.55	1.1%
HCL Technologies Ltd	₹5,14,958.66	HOLD	₹1924	1.39%
Sun Pharmaceuticals Industries Ltd	₹4,31,928.28	BUY	₹1813.45	0.74%
Bajaj Finance Ltd	₹4,17,203.62	BUY	₹6850.4	1.64%
Mahindra & Mahindra Ltd	₹3,77,006.85	BUY	₹3071.6	1.31%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81765.86	1%	80467.37 - 82317.74
BANKEX	60941.98	0.68%	60127.66 - 61315.17
S&P BSE SEN. N50	85121.07	0.57%	84497.07 - 85244.25
BSE 100	26178.66	0.86%	25810.62 - 26310.52
BSE 200	11398.02	0.76%	11253.74 - 11446.3
BSE Mid-Cap	47500.51	0.27%	47201.89 - 47610.51
BSE Small-Cap	56707.78	0.16%	56547.73 - 56876.88
BSE 500	36619.24	0.68%	36201.36 - 36755.28
BSE Auto	53670.47	0.59%	53062.7 - 53927.28
S&P BSE Fin. Ser	11930.46	0.52%	11786.69 - 11985.03
BSE FMCG Sector	21101.52	0.47%	20871.33 - 21216.84
BSE Tech	20159.95	1.92%	19805.62 - 20252.78
BSE Healthcare	44543.79	0.25%	44108.32 - 44651.24
S&P BSE Infra.	643.88	0.36%	635.34 - 646.33
S&P BSE Energy	11601	0.64%	11463.61 - 11650.49
BSE IT Sector	44555.21	1.81%	43835.66 - 44780.82
S&P BSE Capital Goods	72612.92	0.53%	71742 - 72945.64
S&P BSE Consumer Durables	64928.68	0.66%	64077.23 - 65096.13
BSE SME IPO	105832	1.19%	105665.63 - 106655.9
S&P BSE CPSE	3963.47	0.28%	3917.06 - 3975.52
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27273.66	0.53%	26939.74 - 27382.02
S&P BSE SmallCap Select	8400.48	0.27%	8354.75 - 8414.65
S&P BSE PSU	20359.78	0.28%	20138.18 - 20423.74
S&P BSE Largecap	9618.83	0.84%	9484.02 - 9667.82
S&P BSE Realty	8391.08	-0.3%	8336.48 - 8467.89
DFRGRI Indices	1466.22	0.44%	1452.96 - 1469.87
S&P BSE 250 SmallCap	7300.98	0.33%	7274.49 - 7311.97
S&P BSE Bharat 22	9078.7	0.45%	8969.79 - 9141.15
S&P BSE Quality	1852.37	0.73%	1828.11 - 1859.47
S&P BSE MidCap Select	17684.07	0.53%	17563.72 - 17713.37
S&P BSE 100 ESG	410.48	0.96%	404.51 - 412.72
S&P BSE Momentum	2317.42	0.71%	2292.33 - 2320.89
S&P BSE Private Banks	18916.98	0.51%	18680.32 - 19017.79
S&P BSE SENSEX 50	25974.93	0.94%	25566.13 - 26138.09
S&P BSE 100 LargeCap TMC	9238.66	0.84%	9108.19 - 9286.36
S&P BSE 150 MidCap	16333.92	0.28%	16235.69 - 16371.92
S&P BSE Dividend Stability	1036.82	0.65%	1022.33 - 1040.89
S&P BSE Enhanced Value	947.72	0.2%	937.46 - 951.25
S&P BSE 250 LargeMidCap	10817.39	0.72%	10683.9 - 10861.2
S&P BSE 400 MidSmallCap	12483.43	0.3%	12419.51 - 12508.62
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1031.39	0.62%	1016.94 - 1038.07
S&P BSE Indus.	15696.93	0.32%	15546.86 - 15751.1
BSE IPO	16736.84	0.92%	16595.82 - 16811.76
S&P BSE Commodities	7639.69	0.35%	7571.5 - 7665.01
S&P BSE Low Volatility	1809.41	0.95%	1787.18 - 1817.19
S&P BSE POWER	7613.06	0.2%	7527.76 - 7629.44
S&P BSE Utilities	5842.84	0.2%	5771.59 - 5861.45
S&P BSE Metal	31320.84	0.55%	30890.69 - 31483.19
NIFTY 50	24708.4	0.98%	24295.55 - 24857.75
BANK NIFTY	53603.55	0.63%	52850.35 - 53888.3
NIFTY 100	25657.85	0.9%	25274.8 - 25784.4
Nifty Midcap 100	58441.55	0.57%	58023.5 - 58516.6
Nifty Midcap Sel	12935.6	0.06%	12868.5 - 13029.1
Nifty Small 100	19333.55	0.83%	19202.5 - 19352.9
NIFTY IT	44806.4	1.95%	44023.9 - 45027.95
NIFTY PHARMA	22463.4	0.18%	22145.05 - 22528.3
Nifty Auto	23736.25	0.65%	23438.55 - 23853.75
Nifty Financial	24731.25	0.69%	24336 - 24874.85
Nifty FMCG	57605.2	0.58%	56861.25 - 57922.9
Nifty Infra	8936.8	0.81%	8821.25 - 8979.4
Nifty Media	2083.95	0%	2061.95 - 2095.65
Nifty Metal	9282.75	0.57%	9154.65 - 9325.45
Nifty Realty	1074.45	-0.25%	1067 - 1083.5
Nifty100 Quality	5794.55	0.68%	5716.4 - 5818.1
Nifty50 Value 20	14005.05	1.18%	13761.2 - 14090.55
Nifty100 Eq Weig	32765.1	0.55%	32394.8 - 32856.45
Nifty Next 50	72487.05	0.34%	71950.35 - 72571.7
Nifty Energy	37884.7	0.39%	37376.2 - 38086.5
Nifty Healthcare	14431.05	0.48%	14221.05 - 14466.9
Nifty100 Low Volatility 30	19704.95	0.9%	19404.05 - 19802.2
Nifty Alpha 50	58300.35	0.92%	57592.3 - 58378.6
Nifty Smallcap 50	9349.7	1.32%	9255.35 - 9357.1
Nifty Commodities	8729.1	0.29%	8624.2 - 8767.05
Nifty Midcap 150	21577.65	0.43%	21431 - 21602.75
Nifty Services Sector	32979.95	1.17%	32428.6 - 33147.4
Nifty 100 Liquid 15	6471.4	0.97%	6376.05 - 6502.55
Nifty Consumer Durables	41732.45	0.52%	41234.7 - 41819.5
Nifty LargeMidcap 250	16244.75	0.66%	16073.3 - 16275.65
Nifty Private Bank	25958.45	0.69%	25597.05 - 26110.9
Nifty Smallcap 250	18230.4	0.48%	18150.3 - 18250.15
Nifty PSU Bank	7125.55	-0.12%	7062.35 - 7164.4
Nifty CPSE	6594.15	0.12%	6499.1 - 6626.65
Nifty Midcap Liquid 15	14548.15	-0.02%	14459.45 - 14686.45
Nifty 200	13983.4	0.85%	13793.95 - 14037.95
Nifty PSE	10277.3	0.28%	10151.45 - 10312.85
Nifty 500	23277.95	0.77%	22993.85 - 23357.1
Nifty MidSmallcap 400	20435.95	0.45%	20318.5 - 20454.7
Nifty India Consumption	11626.4	1.14%	11464.15 - 11663.3
Nifty MNC	29300.15	0.28%	29047.15 - 29373.65
Nifty Midcap 50	16270.95	0.33%	16148.15 - 16325.2

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19700.26	-0.18%	19692.43 - 19789.72
Dow Jones U.S. Health Care Index	1535.23	-1.15%	1532.94 - 1547.3
NASDAQ-100	21425.22	-0.31%	21415.8 - 21515.35
Dow Jones Market	60651.39	-0.3%	60643.32 - 60881.46
Dow Jones Transportation Average	16976.44	-1.11%	16975.56 - 17255.33
Dow Jones Industrial Average	44765.71	-0.55%	44750.36 - 45056.72
S&P 100	2948.05	0.04%	2947.03 - 2957.31
Russell 1000 Index	3340.62	-0.25%	3340.19 - 3352.32
Russell 2000 Index	239.62	-1.25%	239.59 - 242.57
S&P 500	6075.11	-0.19%	6073.93 - 6094.12
Dow Jones Commodity Index Natural Gas	167.43	0.69%	165.8 - 171.07
Nasdaq US Casinos and Gambling Large Mid Cap Index	764.12	-1%	764.12 - 777.02
NASDAQ US Benchmark Tobacco	2028.12	1.29%	2013.69 - 2038.02
Nasdaq US Small Cap Casinos and Gambling Index	8509.01	-0.59%	8505.62 - 8588.21
Dow Jones Commodity Index Silver	610.81	-0.66%	610.4 - 616.99
Dow Jones Utility Average	1047.32	0.21%	1044.6 - 1052.8
Dow Jones U.S. Banks Index	685.1	0.74%	682.66 - 690.11
Dow Jones U.S. Gambling Index	747.06	-0.42%	747.06 - 755.62
Dow Jones U.S. Tobacco Index	935.78	1.31%	928.89 - 940.3
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1815.12	-0.14%	1811.78 - 1826.92
Dow Jones U.S. Gambling Total Stock Market Index	13921.83	-0.46%	13921.83 - 14081.64
Dow Jones U.S. Tobacco Total Stock Market Index	9351.58	1.3%	9284.07 - 9396.48
Nasdaq US Benchmark Casinos and Gambling Index	1749.31	-0.93%	1749.31 - 1776.52
Nasdaq US Small Cap Tobacco	1153.86	1.05%	1147.22 - 1172.41
Gift Nifty	24809	-0.07%	24792.5 - 24815.5

Portfolio Breakup

Sector
Market Cap

Sector

Banks

10%

Finance

Pharmaceuticals

IT - Software

Power Generation & Distribution

Automobile

FMCG

Steel

Insurance

Gas Distribution

Auto Ancillaries

Aerospace & Defence

Chemicals

Refineries

Realty

E-Commerce/App based Aggregator

Cement

Capital Goods - Electrical Equipment

Consumer Durables

Mining & Mineral products

Telecomm-Service

Agro Chemicals

Non Ferrous Metals

Paints/Varnish

Retail

Edible Oil

Crude Oil & Natural Gas

Alcoholic Beverages

Logistics

Readymade Garments/ Apparells

Marine Port & Services

Healthcare

Tyres

Plastic products

Infrastructure Developers & Operators

Tobacco Products

Trading

Railways

Castings, Forgings & Fastners

Diamond, Gems and Jewellery

Air Transport Service

Plantation & Plantation Products

Hotels & Restaurants

Fertilizers

Diversified

Electronics

Textiles

Cables

Quick Service Restaurant

Capital Goods-Non Electrical Equipment

Telecomm Equipment & Infra Services

Bearings

Overview

The S&P BSE 200 index includes 200 companies listed on the Bombay Stock Exchange (BSE) representing various sectors of the Indian economy. It provides investors with a comprehensive view of both large-cap and mid-cap stocks in India.