Adani Power Ltd share price logo

Adani Power Ltd Share Price (ADANIPOWER)

₹596.50.99%

bell
Get free price alerts. Set up your Free investment account to get Live Prices. >
Overview
Fundamentals
Q3 '23 Results
Technicals
News and Events

Adani Power Ltd share Performance

  • ₹589.6
    ₹604.9
    ₹596.5
    downward going graph

    1.16%

    Low

    Day's Volatility:2.56%

    High

    1.41%

    downward going graph
  • ₹194.4
    ₹646.9
    ₹596.5
    downward going graph

    67.41%

    Low

    52 Weeks Volatility:75.86%

    High

    8.45%

    downward going graph
1 Month Return15.41 %
3 Month Return15.87 %
1 Year Return199.13 %
Previous Close₹602.45
Open₹601.00
Volume12.83L
Upper Circuit-
Lower Circuit-
Market Cap₹2,32,361.29Cr

Company Information

Adani Power Ltd, incorporated in 1996, is an Indian private power generation and transmission company. It operates across the entire power value chain, from generation, transmission, and distribution to trading of power. Adani Power is India's largest private power producer with a capacity of 12,450 MW, spread across 11 operational power plants in six states.

The company has a diversified portfolio of power generation technologies, including thermal, hydro, solar, and wind. Its top products include electricity and coal, and its popular brands include Mundra Ultra Mega Power Plant and Tiroda Thermal Power Plant.

Share Price: ₹596.50 per share as on 24 Apr, 2024 04:01 PM
Market Capitalisation: ₹2,32,361.29Cr as of today
Revenue: ₹12,991.44Cr as on December 2023 (Q4 23)
Net Profit: ₹2,737.96Cr as on December 2023 (Q4 23)
Listing date: 20 Aug, 2009
Chairperson Name: Gautam S Adani
OrganisationAdani Power Ltd
Headquarters
IndustryPower Generation & Distribution
E-voting on sharesClick here to vote

Key events for Adani Power Ltd

  • Adani Power Witnesses Largest Release of Promoter-Pledged Shares - 23 Apr, 2024

    Adani Power saw the largest release of promoter-pledged shares in FY24, with 28.16 crore shares valued at Rs 15,000 crore released from pledge. The company's pledged shares reduced from 72.72 crore to 44.56 crore.

  • Adani Power Witnesses Largest Release of Promoter-Pledged Shares - 19 Apr, 2024

    Adani Power witnessed the largest release of promoter-pledged shares among Adani Group companies in FY24, with around 28.16 crore shares worth Rs 15,000 crore being released.

  • GQG Partners Invests $1 Billion in Adani Group Companies - 18 Apr, 2024

    Rajiv Jain's GQG Partners invested around ₹8,300 crore ($1 billion) in six Adani group companies during Q4FY24. In March 2024 quarter alone, the firm bought shares worth ₹2,138 crore in Adani Power.

  • Adani Power Receives Notification for Imported Coal Usage - 16 Apr, 2024

    The Ministry of Power has allowed Adani Power's Mundra plant and other ICB power plants to use imported coal until October 15, boosting their operational capacity.

  • Adani Power Share Price Rises - 15 Apr, 2024

    Adani Power's share price rose by 0.97% and has climbed 217.32% in the last year. The company reported a net profit of Rs 2737.96 crore for the latest quarter.

  • Adani Power Shares Deliver Over 200% Return Amid Expansion Plans - 13 Apr, 2024

    Adani Power's stock price has risen over 200% in the past year, with plans to expand its thermal capacity to 21GW by FY29. The Indian government's extension of a mandate for imported coal-based power plants to operate at full capacity until October 15 also benefits Adani Power.

  • Adani Power Stock Sees Interest in Project Bidding and Breakout After Consolidation - 12 Apr, 2024

    Adani Power is among the companies showing interest in a fresh round of bidding for the debt-ridden KSK Mahanadi project. The NCLT has vacated a stay on resolution plan proceedings, allowing issuance of fresh expression of interest. Additionally, the stock has given a breakout after four months of consolidation with an expected target price of Rs 700.

  • Adani Power Shares Fall Amid Weakness in Benchmark Indices - 05 Apr, 2024

    Adani Power shares fell 3.73% to Rs 618.15 against the previous close of Rs 642.15 amid weakness in benchmark indices. The stock had risen 24% in the last five sessions and touched a record high of Rs 647. Adani Power is trading in the overbought zone with an RSI of 74.6.

  • Adani Power Shares Surge to Record Highs Amid Strong Business Outlook and Solar Capacity Commissioning - 03 Apr, 2024

    Adani Power's stock has surged by almost 20% in four days, hitting a record high of Rs 611.75. The company commissioned 2,000 MW of solar capacity in Gujarat, making it India's first company with over 10,000 MW of renewable energy capacity. Adani Power aims to add nearly 6 GW of new power assets in the next five years. Analysts expect the stock to continue its northward journey.

  • Adani Power Stock Surges Following Reliance Industries Deal - 02 Apr, 2024

    Adani Power's stock has surged over 13% in three trading days after Reliance Industries acquired a 26% stake in one of its power projects. The stock has hit its 5% upper circuit multiple times this week, indicating strong investor interest. Analysts suggest that the stock looks bullish, with support seen at Rs 560.

  • Adani Power Shares Surge on RIL Stake Acquisition - 01 Apr, 2024

    Adani Power's shares surged by 5% as Reliance Industries acquired a stake in the company's Madhya Pradesh project. The stock opened at ₹547.70 and hit its upper circuit level of ₹560.35.

  • Reliance Industries Acquires Stake in Adani Power Unit - 29 Mar, 2024

    Reliance Industries has acquired a 26% stake in Gautam Adani's Madhya Pradesh power project, Mahan Energen Ltd (MEL), and signed a pact to use the plant's 500 MW of electricity for captive use. RIL will own 26% proportionate ownership in one unit of MEL of 600 MW capacity, with RIL being the captive user of 500 MW generation capacity.

  • Adani Power Announces Multiple Deals - 28 Mar, 2024

    Adani Power announces multiple deals including RIL acquiring a minority stake in Mahan Energen power project, placing an order with BHEL for setting up a thermal power plant, and consolidating short-term loans. The company also signs a 20-year PPA with RIL.

  • Adani Power Receives Approval for Acquisition of Lanco Amarkantak Power - 27 Mar, 2024

    Adani Power is set to acquire 100% stake in Lanco Amarkantak Power, paving the way for strategic consolidation within thermal power generation. The regulatory nod marks a significant milestone in Adani Powers expansion plans. Adani Power shares rose by over 4% following the announcement.

  • Adani Power Faces Litigation Matter Amidst Acquisition Approval - 26 Mar, 2024

    Adani Power receives approval from CCI for its acquisition of Lanco Amarkantak Power. However, shares drop due to fresh litigation over coal transport cost filed by MSEDCL.

Fundamentals of Adani Power Ltd

Insights on Adani Power Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, ADANIPOWER has outperformed top 5 stocks with highest market-cap in Independent Power Producers

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADANIPOWER has outperformed top 5 stocks with highest market-cap in Independent Power Producers

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 15.86% to 15.91% in Mar 2024 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 6 months, ADANIPOWER stock has moved up by 92.7%

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 1.17% to 1.39% in Mar 2024 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 71.75% of holdings in Mar 2024 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 8.75K Cr → 2.73K Cr (in ₹), with an average decrease of 41.6% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 18.10K Cr → 13.35K Cr (in ₹), with an average decrease of 14.1% per quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 11.20% to 10.93% in Mar 2024 quarter

Adani Power Ltd Valuation

Adani Power Ltd in the last 5 years

  • Overview

  • Trends

Lowest (-141.01x)

March 24, 2021

Today (10.42x)

April 23, 2024

Industry (30.85x)

April 23, 2024

Highest (84.21x)

June 10, 2021

LowHigh

Mutual Fund Holdings

Funds Holdings
Quant ELSS Tax Saver Growth Option Direct PlanQuant ELSS Tax Saver Growth Option Direct Plan7.41%
Quant Active Fund Growth Option Direct PlanQuant Active Fund Growth Option Direct Plan3.66%
Quant Mid Cap Fund Growth Option Direct PlanQuant Mid Cap Fund Growth Option Direct Plan4.09%
Quant Small Cap Fund Growth Option Direct PlanQuant Small Cap Fund Growth Option Direct Plan1.37%
Quant Flexi Cap Fund Growth Option Direct PlanQuant Flexi Cap Fund Growth Option Direct Plan4.95%

Shareholding Pattern

InvestorsHoldings %Prev. 1 periods3M change
Promoter Holdings
71.75%
0.00
Foreign Institutions
15.91%
0.00
Mutual Funds
1.39%
0.00
Retail Investors
10.93%
0.00
Others
0.02%
0.00

Technicals of Adani Power Ltd share

News & Events of Adani Power Ltd

News

Suzlon Energy Ltd Share Price Today: Suzlon Energy Ltd Stock Price Live NSE/BSE, Suzlon Energy Ltd Latest News, Quotes and Financial Results

Suzlon Energy Ltd Share Price: Get Suzlon Energy Ltd latest news on BSE/NSE stock price live updates, Suzlon Energy Ltd financial results and overview, Suzlon E... Read more

23 Apr, 2024 09:31 PM

Multibagger Stock: This Suzlon Competitor Plans To Issue 'Free Shares' to Investors

Companies often opt to issue bonus shares to leverage their accumulated free reserves. This initiative serves multiple purposes, including augmenting the Earnin... Read more

24 Apr, 2024 07:39 AM

Suzlon Share Price Live blog for 24 Apr 2024

Suzlon stock price went up today, 24 Apr 2024, by 2.28 %. The stock closed at 40.87 per share. The stock is currently trading at 41.8 per share. Investors shoul... Read more

24 Apr, 2024 08:02 AM
View More

Frequently Asked Questions

  • Get a PAN card.
  • Open a Demat account.
  • Open a Trading account.
  • Link your Demat account to your Trading account.
  • Fund your Trading account.
  • Place an order to buy Adani Power Ltd shares.

Adani Power Ltd (ADANIPOWER) share price today is ₹596.5

Adani Power Ltd is listed on NSE

Adani Power Ltd is listed on BSE

  • Today’s highest price of Adani Power Ltd is ₹604.9.
  • Today’s lowest price of Adani Power Ltd is ₹589.6.

PE Ratio of Adani Power Ltd is 10.42

PE ratio = Adani Power Ltd Market price per share / Adani Power Ltd Earnings per share

Today’s traded volume of Adani Power Ltd(ADANIPOWER) is 12.83L.

Today’s market capitalisation of Adani Power Ltd(ADANIPOWER) is ₹232361.29Cr.

Adani Power Ltd(ADANIPOWERPrice
52 Week High
₹646.9
52 Week Low
₹194.4

Adani Power Ltd(ADANIPOWER) share price is ₹596.5. It is down -7.79% from its 52 Week High price of ₹646.9

Adani Power Ltd(ADANIPOWER) share price is ₹596.5. It is up 206.84% from its 52 Week Low price of ₹194.4

Adani Power Ltd(ADANIPOWERReturns
1 Day Returns
-5.95%
1 Month Returns
15.41%
3 Month Returns
15.87%
1 Year Returns
199.13%