The current prices are delayed by 15 mins, login to check live prices.

BANKEX

₹59115.28▲0.36%

Option Chain

Details

F&O

Today BANKEX Share Price Performance

Day's Low
Day's High
58,944.85
59,843.27
52 Week's Low
52 Week's High
47,463.91
61,804.1

Returns %
1 Month Return	-3.29 %
3 Month Return	-1.12 %
1 Year Return	+ 22.3 %

Market Stats
Previous Close	59,331.76
Open	59,662.38

What is moving the BANKEX Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
HDFC Bank Ltd	₹1728.7	2.79%
Yes Bank Ltd	₹21.02	-0.33%
ICICI Bank Ltd	₹1259.05	-0.43%
Axis Bank Ltd	₹1190.3	-0.55%
State Bank of India	₹813.95	-0.79%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Kotak Mahindra Bank Ltd	₹1789.2	-4.37%
IndusInd Bank Ltd	₹1308.25	-2.89%
Canara Bank	₹102.86	-1.73%
Federal Bank Ltd	₹193.39	-0.98%
Bank of Baroda	₹245.77	-0.89%

BANKEX Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
HDFC Bank Ltd	₹12,83,382.45	BUY	₹1728.7	2.79%
ICICI Bank Ltd	₹8,91,107.5	BUY	₹1259.05	0.43%
State Bank of India	₹7,32,175.16	BUY	₹813.95	0.79%
Kotak Mahindra Bank Ltd	₹3,71,995.45	BUY	₹1789.2	4.37%
Axis Bank Ltd	₹3,70,253.16	BUY	₹1190.3	0.55%
Bank of Baroda	₹1,28,234.27	BUY	₹245.77	0.89%
IndusInd Bank Ltd	₹1,04,949.84	BUY	₹1308.25	2.89%
Canara Bank	₹94,942.51	BUY	₹102.86	1.73%
Yes Bank Ltd	₹66,110.58	SELL	₹21.02	0.33%
Federal Bank Ltd	₹47,898.25	BUY	₹193.39	0.98%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81151.27	-0.09%	80811.23 - 81770.02
BANKEX	59115.28	-0.36%	58944.85 - 59843.27
S&P BSE SEN. N50	84316.14	-1.15%	84201.01 - 85884.56
BSE 100	26196.6	-0.43%	26149.43 - 26460.94
BSE 200	11421.17	-0.61%	11404.43 - 11555.92
BSE Mid-Cap	47164.93	-1.63%	47119.13 - 48173.01
BSE Small-Cap	55648.96	-1.51%	55574.36 - 56774.82
BSE 500	36661.79	-0.72%	36610.15 - 37123.36
BSE Auto	57260.9	0.27%	56338.76 - 57543.49
S&P BSE Fin. Ser	11597.77	-0.25%	11571.22 - 11741.31
BSE FMCG Sector	21998.96	-1.21%	21882.84 - 22260.65
BSE Tech	19396.31	-1.22%	19357.64 - 19791.23
BSE Healthcare	43859.93	-0.86%	43786.13 - 44483.74
S&P BSE Infra.	662.75	-1.32%	661.24 - 674.68
S&P BSE Energy	12443.76	-1.25%	12430.44 - 12657.09
BSE IT Sector	41833.25	-1.31%	41763.33 - 42802.31
S&P BSE Capital Goods	70806.56	-1.41%	70684.23 - 72110.42
S&P BSE Consumer Durables	64438.8	-0.59%	64190.48 - 65422.34
BSE SME IPO	101011.48	-1.41%	100764.69 - 103248.21
S&P BSE CPSE	4077.95	-1.41%	4066.78 - 4158.55
S&P BSE AllCap	10734.78	-0.78%	10720.01 - 10877.19
S&P BSE OIL & GAS	29188.42	-1.68%	29147.63 - 29826.79
S&P BSE SmallCap Select	8293.07	-1.44%	8272.25 - 8431.15
S&P BSE PSU	20419.62	-1.38%	20368.42 - 20819.69
S&P BSE Largecap	9659.81	-0.43%	9639.52 - 9757.42
S&P BSE Realty	8064.29	-1.52%	8040.25 - 8274.29
DFRGRI Indices	1503.27	-1.14%	1500.18 - 1527.48
S&P BSE 250 SmallCap	7272.82	-1.48%	7263.34 - 7412.73
S&P BSE Bharat 22	9183.99	-0.86%	9165.19 - 9297.84
S&P BSE Quality	1967.08	-0.91%	1964.81 - 1993.73
S&P BSE MidCap Select	17302.82	-2%	17275 - 17770.55
S&P BSE 100 ESG	410.27	-0.21%	409.05 - 414.11
S&P BSE Momentum	2339.02	-0.87%	2333.38 - 2370.07
S&P BSE Private Banks	18548.88	-0.23%	18503.19 - 18771.03
S&P BSE SENSEX 50	26057.58	-0.25%	25958.29 - 26274.89
S&P BSE 100 LargeCap TMC	9268.5	-0.41%	9247.25 - 9360.37
S&P BSE 150 MidCap	16266.28	-1.52%	16248.6 - 16594.89
S&P BSE Dividend Stability	1074.93	-0.92%	1071.98 - 1089.19
S&P BSE Enhanced Value	968.95	-1.87%	967.1 - 993.89
S&P BSE 250 LargeMidCap	10836.09	-0.63%	10820.2 - 10965.43
S&P BSE 400 MidSmallCap	12432.98	-1.5%	12419.6 - 12679.1
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1071.92	-0.54%	1065.38 - 1080.88
S&P BSE Indus.	15363.82	-1.65%	15342.99 - 15688.59
BSE IPO	16211.66	-1.93%	16190.73 - 16635.71
S&P BSE Commodities	7661.06	-1.4%	7650.42 - 7824.16
S&P BSE Low Volatility	1862.53	-0.91%	1859.45 - 1883.62
S&P BSE POWER	8199.39	-1.42%	8189.39 - 8374.87
S&P BSE Utilities	6394.69	-0.81%	6379.78 - 6487.7
S&P BSE Metal	32664.95	-1.44%	32636.31 - 33495.61
NIFTY 50	24781.1	-0.29%	24679.6 - 24978.3
BANK NIFTY	51962.7	-0.25%	51855.15 - 52577.5
NIFTY 100	25739.5	-0.44%	25673.05 - 25991.45
Nifty Midcap 100	57677.7	-1.66%	57614.2 - 58970.35
Nifty Midcap Sel	12694.1	-2.61%	12650.1 - 13127.4
Nifty Small 100	18797.4	-1.47%	18765.8 - 19181.5
NIFTY IT	41562.7	-1.29%	41481.55 - 42609.05
NIFTY PHARMA	23122.7	-1%	23074.55 - 23486.95
Nifty Auto	25251.85	0.42%	24777.6 - 25359.55
Nifty Financial	23954.7	0.07%	23899.1 - 24213.8
Nifty FMCG	60280.25	-1.25%	59908.2 - 60990.5
Nifty Infra	9104.8	-0.84%	9088 - 9209.3
Nifty Media	1984.35	-2.83%	1981.3 - 2063.5
Nifty Metal	9606.8	-1.51%	9594.1 - 9858.75
Nifty Realty	1032.65	-1.4%	1029.1 - 1059.35
Nifty100 Quality	5957.3	-0.44%	5940.05 - 6020
Nifty50 Value 20	13978.25	-0.72%	13926.5 - 14146.6
Nifty100 Eq Weig	33461.55	-1.07%	33404 - 33992.4
Nifty Next 50	73285.35	-1.35%	73153.15 - 74782.35
Nifty Energy	40984.7	-0.54%	40804.2 - 41416.8
Nifty Healthcare	14577.5	-0.83%	14549.5 - 14790.45
Nifty100 Low Volatility 30	20244.25	-0.47%	20158.5 - 20403.75
Nifty Alpha 50	58020.7	-1.54%	57889.75 - 59305
Nifty Smallcap 50	9019.85	-1.72%	8997.9 - 9230.75
Nifty Commodities	9176.85	-1.19%	9161.95 - 9344.4
Nifty Midcap 150	21429.9	-1.5%	21406.2 - 21869.5
Nifty Services Sector	32176.9	-0.2%	32092.1 - 32492.95
Nifty 100 Liquid 15	6739.1	-1.03%	6697.2 - 6825.2
Nifty Consumer Durables	41856.3	-0.63%	41720.55 - 42426.9
Nifty LargeMidcap 250	16213.95	-0.98%	16191.1 - 16455.5
Nifty Private Bank	25703.5	-1.08%	25629.25 - 26060.15
Nifty Smallcap 250	17936.3	-1.65%	17902.95 - 18328.4
Nifty PSU Bank	6600	-1.07%	6589 - 6734
Nifty CPSE	6845.8	-1.19%	6829.25 - 6949.1
Nifty Midcap Liquid 15	14095.15	-2.09%	14057.3 - 14524.4
Nifty 200	13989.4	-0.65%	13966.05 - 14154.45
Nifty PSE	10622.15	-1.5%	10590.95 - 10834.3
Nifty 500	23263.25	-0.76%	23224.55 - 23559.05
Nifty MidSmallcap 400	20226.95	-1.55%	20199.7 - 20649.7
Nifty India Consumption	11998.25	-0.24%	11871.75 - 12053.25
Nifty MNC	30593.7	-1.33%	30564.1 - 31139.6
Nifty Midcap 50	16135.2	-1.98%	16113.1 - 16549.35

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18540	0.27%	18384.35 - 18541.46
Dow Jones U.S. Health Care Index	1600.63	-1.19%	1599.24 - 1618.33
NASDAQ-100	20361.47	0.18%	20201.54 - 20385.43
Dow Jones Market	57982.81	-0.31%	57716.11 - 58148.3
Dow Jones Transportation Average	16190.12	-1.18%	16141.31 - 16304.54
Dow Jones Industrial Average	42931.6	-0.8%	42877.57 - 43273.86
S&P 100	2825.84	0.08%	2808.13 - 2828.1
Russell 1000 Index	3197.64	-0.25%	3183.15 - 3205.77
Russell 2000 Index	223.97	-1.6%	223.84 - 227.55
S&P 500	5853.98	-0.18%	5824.94 - 5866.44
Dow Jones Commodity Index Natural Gas	152.64	1.93%	151.93 - 153.51
Nasdaq US Casinos and Gambling Large Mid Cap Index	735.44	-1.97%	730.65 - 745.08
NASDAQ US Benchmark Tobacco	1794.74	-1.06%	1790.61 - 1814.26
Nasdaq US Small Cap Casinos and Gambling Index	7678.67	-1.56%	7664.09 - 7778.04
Dow Jones Commodity Index Silver	660.04	-0.63%	652.14 - 667.15
Dow Jones Utility Average	1061.03	-0.58%	1057.74 - 1071.38
Dow Jones U.S. Banks Index	610.78	-1.5%	610.54 - 620.13
Dow Jones U.S. Gambling Index	679.8	-1.61%	676.1 - 684.8
Dow Jones U.S. Tobacco Index	829.48	-1.06%	827.36 - 838.67
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1867.59	-0.54%	1863.51 - 1893.44
Dow Jones U.S. Gambling Total Stock Market Index	12679.43	-1.61%	12616.32 - 12777.02
Dow Jones U.S. Tobacco Total Stock Market Index	8282.16	-1.06%	8263.64 - 8373.84
Nasdaq US Benchmark Casinos and Gambling Index	1667.04	-1.91%	1657.5 - 1688.63
Nasdaq US Small Cap Tobacco	908.14	-0.93%	908.02 - 918.16
Gift Nifty	24796.5	-0.04%	24775.5 - 24808

Portfolio Breakup

Sector
Market Cap

Sector

Banks

100%

Overview

The Bankex is a benchmark BSE index that tracks the performance of the Indian banking sector. The index includes major players like HDFC Bank, ICICI Bank, Axis Bank, Kotak Mahindra Bank, and State Bank of India, among others.

BANKEX Option Chain>