The current prices are delayed by 15 mins, login to check live prices.

BANKEX

₹60959.27▲0.22%

Option Chain

Details

F&O

Today BANKEX Share Price Performance

Day's Low
Day's High
60,662.11
61,022.32
52 Week's Low
52 Week's High
50,238.96
61,804.1

Returns %
1 Month Return	+ 2.78 %
3 Month Return	+ 5.14 %
1 Year Return	+ 13.81 %

Market Stats
Previous Close	60,827.31
Open	60,848.57

What is moving the BANKEX Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
State Bank of India	₹867.5	1.1%
Canara Bank	₹109.68	0.63%
ICICI Bank Ltd	₹1330.45	0.62%
Kotak Mahindra Bank Ltd	₹1794.7	0.47%
Federal Bank Ltd	₹214.34	0.27%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Yes Bank Ltd	₹21.6	-1.1%
Axis Bank Ltd	₹1153.65	-0.83%
HDFC Bank Ltd	₹1868.1	-0.1%
IndusInd Bank Ltd	₹984.3	0.17%
Federal Bank Ltd	₹214.34	0.27%

BANKEX Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
HDFC Bank Ltd	₹14,29,590.86	BUY	₹1868.1	0.1%
ICICI Bank Ltd	₹9,33,135	BUY	₹1330.45	0.62%
State Bank of India	₹7,65,777.02	BUY	₹867.5	1.1%
Axis Bank Ltd	₹3,59,968.93	BUY	₹1153.65	0.83%
Kotak Mahindra Bank Ltd	₹3,55,135.82	BUY	₹1794.7	0.47%
Bank of Baroda	₹1,35,970.63	BUY	₹262.93	0%
Canara Bank	₹98,861.03	BUY	₹109.68	0.63%
IndusInd Bank Ltd	₹76,548.85	BUY	₹984.3	0.17%
Yes Bank Ltd	₹68,468.15	SELL	₹21.6	1.1%
Federal Bank Ltd	₹52,448.35	BUY	₹214.34	0.27%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81510.05	0%	81182.69 - 81726.34
BANKEX	60959.27	0.22%	60662.11 - 61022.32
S&P BSE SEN. N50	85728.89	0.54%	85339.12 - 85779.53
BSE 100	26144.85	0.07%	26040.42 - 26197.06
BSE 200	11397.44	0.07%	11351.97 - 11416.51
BSE Mid-Cap	47967.15	0.3%	47757.31 - 47988.92
BSE Small-Cap	57503.12	0.33%	57203.15 - 57577.64
BSE 500	36675.82	0.1%	36529.09 - 36722.88
BSE Auto	53797.84	-0.04%	53529.45 - 54061.66
S&P BSE Fin. Ser	11996.6	0.36%	11935.45 - 12002.84
BSE FMCG Sector	20812.44	0.24%	20749.47 - 20849.55
BSE Tech	20181.53	0.28%	20090.41 - 20277.99
BSE Healthcare	44298.7	-0.11%	44102.55 - 44549.37
S&P BSE Infra.	649.13	-0.62%	646.74 - 655.81
S&P BSE Energy	11498.43	-0.21%	11440.78 - 11542.06
BSE IT Sector	44983.78	0.7%	44660.28 - 45154.1
S&P BSE Capital Goods	73346.25	-0.35%	73105.43 - 73853.84
S&P BSE Consumer Durables	66106.91	0.09%	65767.62 - 66413.94
BSE SME IPO	112130.22	1.88%	110434.46 - 112253.97
S&P BSE CPSE	3985.9	-0.24%	3966.57 - 4010.12
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27172.91	-0.23%	27016.75 - 27295.9
S&P BSE SmallCap Select	8491.24	0.12%	8469.93 - 8522.03
S&P BSE PSU	20499.5	0.12%	20395.16 - 20543.29
S&P BSE Largecap	9602.11	0.03%	9563.85 - 9623.08
S&P BSE Realty	8509.42	1.22%	8441.56 - 8518.43
DFRGRI Indices	1483.48	0.62%	1474.31 - 1484.58
S&P BSE 250 SmallCap	7389.36	0.32%	7358.04 - 7400.67
S&P BSE Bharat 22	9114.06	-0.16%	9070.35 - 9156.98
S&P BSE Quality	1842.54	0.06%	1837.27 - 1847.88
S&P BSE MidCap Select	17918.63	0.48%	17783.38 - 17928.61
S&P BSE 100 ESG	408.69	0.04%	407.14 - 409.57
S&P BSE Momentum	2327.2	-0.06%	2316.93 - 2339.52
S&P BSE Private Banks	18911.23	0.19%	18808.67 - 18930.95
S&P BSE SENSEX 50	25887.28	-0.04%	25787.22 - 25958.41
S&P BSE 100 LargeCap TMC	9221.84	0.01%	9185.51 - 9243.77
S&P BSE 150 MidCap	16478.76	0.33%	16402.86 - 16486.71
S&P BSE Dividend Stability	1037.71	0.2%	1032.84 - 1039.67
S&P BSE Enhanced Value	953.25	0.26%	947.54 - 955.1
S&P BSE 250 LargeMidCap	10821.22	0.08%	10777.37 - 10838
S&P BSE 400 MidSmallCap	12608.55	0.33%	12554.74 - 12615.15
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1026.53	-0.24%	1022.97 - 1031.59
S&P BSE Indus.	15928.83	-0.06%	15877.11 - 15994.26
BSE IPO	16775.4	0.01%	16697.21 - 16922.31
S&P BSE Commodities	7705.97	0.36%	7669.81 - 7720.89
S&P BSE Low Volatility	1796.12	-0.03%	1791.51 - 1801.17
S&P BSE POWER	7608.51	-0.59%	7570.66 - 7680.94
S&P BSE Utilities	5818.56	-0.93%	5789.1 - 5895.91
S&P BSE Metal	31977.22	0.41%	31807.03 - 32253.95
NIFTY 50	24610.05	-0.04%	24510.65 - 24677.8
BANK NIFTY	53577.7	0.32%	53302.65 - 53624.05
NIFTY 100	25600.2	0.02%	25494.6 - 25659.95
Nifty Midcap 100	59135.4	0.23%	58834.35 - 59173.55
Nifty Midcap Sel	13085.4	0.74%	12988.9 - 13096.3
Nifty Small 100	19583.2	0.28%	19516.45 - 19634.8
NIFTY IT	45199.75	0.82%	44824.15 - 45377.75
NIFTY PHARMA	22291.45	-0.08%	22179.4 - 22419.2
Nifty Auto	23767.05	-0.03%	23635.4 - 23838
Nifty Financial	24802.95	0.33%	24681.4 - 24838.45
Nifty FMCG	56530.25	0.12%	56383.8 - 56697.4
Nifty Infra	8899.75	-0.5%	8862.2 - 8957.3
Nifty Media	2021.25	-0.68%	2012.55 - 2043.4
Nifty Metal	9475.35	0.21%	9427.85 - 9562.3
Nifty Realty	1092.35	1.43%	1080.1 - 1093.65
Nifty100 Quality	5752.5	0.28%	5735.85 - 5766.55
Nifty50 Value 20	13991.5	0.33%	13927.8 - 14025.1
Nifty100 Eq Weig	32801.7	0.08%	32664.9 - 32867.4
Nifty Next 50	73096.45	0.53%	72700.15 - 73152.45
Nifty Energy	37451.55	-0.63%	37263.75 - 37714.95
Nifty Healthcare	14356.3	0.05%	14287.5 - 14436.2
Nifty100 Low Volatility 30	19610.85	0.06%	19548.35 - 19666.05
Nifty Alpha 50	58977.1	-0.29%	58681.45 - 59252.9
Nifty Smallcap 50	9452.8	0.16%	9430.8 - 9489.2
Nifty Commodities	8748.5	-0.16%	8707.5 - 8785.25
Nifty Midcap 150	21809.1	0.28%	21703.95 - 21824
Nifty Services Sector	32937.5	0.18%	32794.6 - 33039.75
Nifty 100 Liquid 15	6438.55	-0.08%	6410.5 - 6461.65
Nifty Consumer Durables	42501.9	0.27%	42230.6 - 42635
Nifty LargeMidcap 250	16314.95	0.15%	16242.65 - 16325.3
Nifty Private Bank	25919.85	0.14%	25792.9 - 25977.85
Nifty Smallcap 250	18450.6	0.29%	18359.2 - 18482.65
Nifty PSU Bank	7152.65	0.53%	7101.2 - 7170.45
Nifty CPSE	6574.05	-0.35%	6539.3 - 6620.35
Nifty Midcap Liquid 15	14673.15	0.49%	14569.4 - 14686.95
Nifty 200	13985.45	0.06%	13925.6 - 14006.9
Nifty PSE	10351.9	-0.01%	10299.5 - 10398.5
Nifty 500	23314.9	0.1%	23216.25 - 23341.35
Nifty MidSmallcap 400	20665.2	0.28%	20569.2 - 20680.7
Nifty India Consumption	11524.45	-0.18%	11489.2 - 11570.15
Nifty MNC	29247.8	0.02%	29165.5 - 29355.65
Nifty Midcap 50	16483.65	0.45%	16371.5 - 16493.95

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19808.23	0.36%	19793.4 - 19808.23
Dow Jones U.S. Health Care Index	1534.62	0.13%	1526.05 - 1536.57
NASDAQ-100	21489.15	0.23%	21401.88 - 21608.19
Dow Jones Market	60413.22	0.01%	60390.22 - 60815.38
Dow Jones Transportation Average	16871.92	0.33%	16818.86 - 16966.21
Dow Jones Industrial Average	44291.62	-0.25%	44291.62 - 44712.71
S&P 100	2949.06	0.22%	2940.25 - 2956.08
Russell 1000 Index	3328.66	0.05%	3325.51 - 3349.07
Russell 2000 Index	238.98	-0.13%	238.98 - 242.8
S&P 500	6055.88	0.05%	6049.86 - 6087.06
Dow Jones Commodity Index Natural Gas	162.47	-2.36%	162.47 - 171.06
Nasdaq US Casinos and Gambling Large Mid Cap Index	748.19	-0.54%	748.19 - 771.47
NASDAQ US Benchmark Tobacco	1967.62	-0.5%	1963.49 - 2017.32
Nasdaq US Small Cap Casinos and Gambling Index	8330.21	-0.01%	8330.21 - 8498.59
Dow Jones Commodity Index Silver	634.03	0.44%	630.25 - 638
Dow Jones Utility Average	1011.58	-0.76%	1011.58 - 1034.55
Dow Jones U.S. Banks Index	676.66	0.09%	676.09 - 687.44
Dow Jones U.S. Gambling Index	729.79	-0.31%	729.79 - 748.57
Dow Jones U.S. Tobacco Index	906.92	-0.57%	905.57 - 930.26
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1785.49	-0.74%	1785.49 - 1835.09
Dow Jones U.S. Gambling Total Stock Market Index	13590.54	-0.29%	13590.54 - 13937.93
Dow Jones U.S. Tobacco Total Stock Market Index	9063.85	-0.58%	9051.81 - 9297.39
Nasdaq US Benchmark Casinos and Gambling Index	1712.79	-0.45%	1712.79 - 1762.9
Nasdaq US Small Cap Tobacco	1136.99	-0.32%	1125.48 - 1157.57
Gift Nifty	24675	-0.04%	24592.5 - 24761.5

Portfolio Breakup

Sector
Market Cap

Sector

Banks

100%

Overview

The Bankex is a benchmark BSE index that tracks the performance of the Indian banking sector. The index includes major players like HDFC Bank, ICICI Bank, Axis Bank, Kotak Mahindra Bank, and State Bank of India, among others.

BANKEX Option Chain>