NASDAQ Composite Index
(COMP)

18540

▲0.27%

Details

Today NASDAQ Composite Index Share Price Performance

18,384.35
18,541.46
12,543.86
18,671.07

Returns %
1 Month Return	+ 2.87 %
3 Month Return	+ 2.68 %
1 Year Return	+ 42.03 %

Market Stats
Previous Close	18489.55
Open	18456.48

What is moving the NASDAQ Composite Index Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Nvidia Corporation	$143.71	4.14%
Apple, Inc.	$236.48	0.63%
Alphabet Inc. - Class C Shares	$165.8	0.45%
Microsoft Corporation	$418.78	0.15%
Amazon.com Inc.	$189.07	0.04%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Eli Lilly And Company	$906.13	-1.29%
Tesla, Inc.	$218.85	-0.84%
Berkshire Hathaway Inc. Hld B	$464.16	-0.14%
Amazon.com Inc.	$189.07	0.04%
Microsoft Corporation	$418.78	0.15%

NASDAQ Composite Index Companies

Company	Market Cap (in Tn)	Analyst Rating	Market Price	Change %
Nvidia Corporation	$33,58,89,27,52,896	Buy	$143.71	4.14%
Apple, Inc.	$35,29,63,18,58,688	Buy	$236.48	0.63%
Alphabet Inc. - Class C Shares	$20,14,63,86,37,056	Buy	$165.8	0.45%
Microsoft Corporation	$30,97,49,63,87,584	Buy	$418.78	0.15%
Amazon.com Inc.	$19,68,23,98,04,416	Buy	$189.07	0.04%
Berkshire Hathaway Inc. Hld B	$10,09,22,77,17,852	Buy	$464.16	0.14%
Tesla, Inc.	$7,05,66,39,91,808	Hold	$218.85	0.84%
Eli Lilly And Company	$8,26,56,40,18,176	Buy	$906.13	1.29%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81151.27	-0.09%	80811.23 - 81770.02
BANKEX	59115.28	-0.36%	58944.85 - 59843.27
S&P BSE SEN. N50	84316.14	-1.15%	84201.01 - 85884.56
BSE 100	26196.6	-0.43%	26149.43 - 26460.94
BSE 200	11421.17	-0.61%	11404.43 - 11555.92
BSE Mid-Cap	47164.93	-1.63%	47119.13 - 48173.01
BSE Small-Cap	55648.96	-1.51%	55574.36 - 56774.82
BSE 500	36661.79	-0.72%	36610.15 - 37123.36
BSE Auto	57260.9	0.27%	56338.76 - 57543.49
S&P BSE Fin. Ser	11597.77	-0.25%	11571.22 - 11741.31
BSE FMCG Sector	21998.96	-1.21%	21882.84 - 22260.65
BSE Tech	19396.31	-1.22%	19357.64 - 19791.23
BSE Healthcare	43859.93	-0.86%	43786.13 - 44483.74
S&P BSE Infra.	662.75	-1.32%	661.24 - 674.68
S&P BSE Energy	12443.76	-1.25%	12430.44 - 12657.09
BSE IT Sector	41833.25	-1.31%	41763.33 - 42802.31
S&P BSE Capital Goods	70806.56	-1.41%	70684.23 - 72110.42
S&P BSE Consumer Durables	64438.8	-0.59%	64190.48 - 65422.34
BSE SME IPO	101011.48	-1.41%	100764.69 - 103248.21
S&P BSE CPSE	4077.95	-1.41%	4066.78 - 4158.55
S&P BSE AllCap	10734.78	-0.78%	10720.01 - 10877.19
S&P BSE OIL & GAS	29188.42	-1.68%	29147.63 - 29826.79
S&P BSE SmallCap Select	8293.07	-1.44%	8272.25 - 8431.15
S&P BSE PSU	20419.62	-1.38%	20368.42 - 20819.69
S&P BSE Largecap	9659.81	-0.43%	9639.52 - 9757.42
S&P BSE Realty	8064.29	-1.52%	8040.25 - 8274.29
DFRGRI Indices	1503.27	-1.14%	1500.18 - 1527.48
S&P BSE 250 SmallCap	7272.82	-1.48%	7263.34 - 7412.73
S&P BSE Bharat 22	9183.99	-0.86%	9165.19 - 9297.84
S&P BSE Quality	1967.08	-0.91%	1964.81 - 1993.73
S&P BSE MidCap Select	17302.82	-2%	17275 - 17770.55
S&P BSE 100 ESG	410.27	-0.21%	409.05 - 414.11
S&P BSE Momentum	2339.02	-0.87%	2333.38 - 2370.07
S&P BSE Private Banks	18548.88	-0.23%	18503.19 - 18771.03
S&P BSE SENSEX 50	26057.58	-0.25%	25958.29 - 26274.89
S&P BSE 100 LargeCap TMC	9268.5	-0.41%	9247.25 - 9360.37
S&P BSE 150 MidCap	16266.28	-1.52%	16248.6 - 16594.89
S&P BSE Dividend Stability	1074.93	-0.92%	1071.98 - 1089.19
S&P BSE Enhanced Value	968.95	-1.87%	967.1 - 993.89
S&P BSE 250 LargeMidCap	10836.09	-0.63%	10820.2 - 10965.43
S&P BSE 400 MidSmallCap	12432.98	-1.5%	12419.6 - 12679.1
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1071.92	-0.54%	1065.38 - 1080.88
S&P BSE Indus.	15363.82	-1.65%	15342.99 - 15688.59
BSE IPO	16211.66	-1.93%	16190.73 - 16635.71
S&P BSE Commodities	7661.06	-1.4%	7650.42 - 7824.16
S&P BSE Low Volatility	1862.53	-0.91%	1859.45 - 1883.62
S&P BSE POWER	8199.39	-1.42%	8189.39 - 8374.87
S&P BSE Utilities	6394.69	-0.81%	6379.78 - 6487.7
S&P BSE Metal	32664.95	-1.44%	32636.31 - 33495.61
NIFTY 50	24781.1	-0.29%	24679.6 - 24978.3
BANK NIFTY	51962.7	-0.25%	51855.15 - 52577.5
NIFTY 100	25739.5	-0.44%	25673.05 - 25991.45
Nifty Midcap 100	57677.7	-1.66%	57614.2 - 58970.35
Nifty Midcap Sel	12694.1	-2.61%	12650.1 - 13127.4
Nifty Small 100	18797.4	-1.47%	18765.8 - 19181.5
NIFTY IT	41562.7	-1.29%	41481.55 - 42609.05
NIFTY PHARMA	23122.7	-1%	23074.55 - 23486.95
Nifty Auto	25251.85	0.42%	24777.6 - 25359.55
Nifty Financial	23954.7	0.07%	23899.1 - 24213.8
Nifty FMCG	60280.25	-1.25%	59908.2 - 60990.5
Nifty Infra	9104.8	-0.84%	9088 - 9209.3
Nifty Media	1984.35	-2.83%	1981.3 - 2063.5
Nifty Metal	9606.8	-1.51%	9594.1 - 9858.75
Nifty Realty	1032.65	-1.4%	1029.1 - 1059.35
Nifty100 Quality	5957.3	-0.44%	5940.05 - 6020
Nifty50 Value 20	13978.25	-0.72%	13926.5 - 14146.6
Nifty100 Eq Weig	33461.55	-1.07%	33404 - 33992.4
Nifty Next 50	73285.35	-1.35%	73153.15 - 74782.35
Nifty Energy	40984.7	-0.54%	40804.2 - 41416.8
Nifty Healthcare	14577.5	-0.83%	14549.5 - 14790.45
Nifty100 Low Volatility 30	20244.25	-0.47%	20158.5 - 20403.75
Nifty Alpha 50	58020.7	-1.54%	57889.75 - 59305
Nifty Smallcap 50	9019.85	-1.72%	8997.9 - 9230.75
Nifty Commodities	9176.85	-1.19%	9161.95 - 9344.4
Nifty Midcap 150	21429.9	-1.5%	21406.2 - 21869.5
Nifty Services Sector	32176.9	-0.2%	32092.1 - 32492.95
Nifty 100 Liquid 15	6739.1	-1.03%	6697.2 - 6825.2
Nifty Consumer Durables	41856.3	-0.63%	41720.55 - 42426.9
Nifty LargeMidcap 250	16213.95	-0.98%	16191.1 - 16455.5
Nifty Private Bank	25703.5	-1.08%	25629.25 - 26060.15
Nifty Smallcap 250	17936.3	-1.65%	17902.95 - 18328.4
Nifty PSU Bank	6600	-1.07%	6589 - 6734
Nifty CPSE	6845.8	-1.19%	6829.25 - 6949.1
Nifty Midcap Liquid 15	14095.15	-2.09%	14057.3 - 14524.4
Nifty 200	13989.4	-0.65%	13966.05 - 14154.45
Nifty PSE	10622.15	-1.5%	10590.95 - 10834.3
Nifty 500	23263.25	-0.76%	23224.55 - 23559.05
Nifty MidSmallcap 400	20226.95	-1.55%	20199.7 - 20649.7
Nifty India Consumption	11998.25	-0.24%	11871.75 - 12053.25
Nifty MNC	30593.7	-1.33%	30564.1 - 31139.6
Nifty Midcap 50	16135.2	-1.98%	16113.1 - 16549.35

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18540	0.27%	18384.35 - 18541.46
Dow Jones U.S. Health Care Index	1600.63	-1.19%	1599.24 - 1618.33
NASDAQ-100	20361.47	0.18%	20201.54 - 20385.43
Dow Jones Market	57982.81	-0.31%	57716.11 - 58148.3
Dow Jones Transportation Average	16190.12	-1.18%	16141.31 - 16304.54
Dow Jones Industrial Average	42931.6	-0.8%	42877.57 - 43273.86
S&P 100	2825.84	0.08%	2808.13 - 2828.1
Russell 1000 Index	3197.64	-0.25%	3183.15 - 3205.77
Russell 2000 Index	223.97	-1.6%	223.84 - 227.55
S&P 500	5853.98	-0.18%	5824.94 - 5866.44
Dow Jones Commodity Index Natural Gas	152.64	1.93%	151.93 - 153.51
Nasdaq US Casinos and Gambling Large Mid Cap Index	735.44	-1.97%	730.65 - 745.08
NASDAQ US Benchmark Tobacco	1794.74	-1.06%	1790.61 - 1814.26
Nasdaq US Small Cap Casinos and Gambling Index	7678.67	-1.56%	7664.09 - 7778.04
Dow Jones Commodity Index Silver	660.04	-0.63%	652.14 - 667.15
Dow Jones Utility Average	1061.03	-0.58%	1057.74 - 1071.38
Dow Jones U.S. Banks Index	610.78	-1.5%	610.54 - 620.13
Dow Jones U.S. Gambling Index	679.8	-1.61%	676.1 - 684.8
Dow Jones U.S. Tobacco Index	829.48	-1.06%	827.36 - 838.67
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1867.59	-0.54%	1863.51 - 1893.44
Dow Jones U.S. Gambling Total Stock Market Index	12679.43	-1.61%	12616.32 - 12777.02
Dow Jones U.S. Tobacco Total Stock Market Index	8282.16	-1.06%	8263.64 - 8373.84
Nasdaq US Benchmark Casinos and Gambling Index	1667.04	-1.91%	1657.5 - 1688.63
Nasdaq US Small Cap Tobacco	908.14	-0.93%	908.02 - 918.16
Gift Nifty	24798	-0.03%	24775.5 - 24798

Overview

The Nasdaq Composite tracks over 2,500 stocks on the Nasdaq exchange, heavily weighted towards technology and reflecting the performance of this sector.