BANKEX

BANKEX Option Chain

Track the live BANKEX option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BANKEX options trades from one screen.

BSE·Lot size: 30 units·Cash settled

BANKEX Spot

₹64,788.72

592.95 (â–²0.92%)

Open

64,267.08

Prev close

64,195.77

Day high

65,012.65

Day low

64,267.08

Put-Call Ratio (PCR)

1.09Bearish

Total Call OI

556lots

Total Put OI

605lots
Expiry
Call Price
Strike Price
Put Price
53,200
53,300
53,400

₹8.30

8.25 (â–²16500.00%)

53,500
53,600
53,700
53,800
53,900
54,000

₹9.50

9.45 (â–²18900.00%)

54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000

₹14.00

3.50 (â–²33.33%)

55,100

₹12.95

-0.10 (â–²0.77%)

55,200
55,300

₹20.05

19.20 (â–²2258.82%)

55,400

₹20.05

19.10 (â–²2010.53%)

55,500

₹20.05

19.90 (â–²13266.67%)

55,600

₹20.05

18.80 (â–²1504.00%)

55,700

₹20.05

18.70 (â–²1385.19%)

55,800

₹20.05

18.50 (â–²1193.55%)

55,900

₹20.05

20.00 (â–²40000.00%)

56,000

₹20.05

20.00 (â–²40000.00%)

56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000

₹22.95

2.90 (â–²14.46%)

57,100
57,200
57,300
57,400
57,500

₹20.05

11.25 (â–²127.84%)

57,600
57,700

₹2.85

57,800

₹20.05

20.00 (â–²40000.00%)

57,900

₹20.05

20.00 (â–²40000.00%)

58,000

₹20.05

20.00 (â–²40000.00%)

58,100

₹20.05

19.95 (â–²19950.00%)

58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000

₹180.00

-171.10 (â–²48.73%)

62,100
62,200
62,300
62,400
62,500

₹143.20

31.50 (â–²28.20%)

62,600
62,700
62,800
62,900
63,000

₹322.75

-267.80 (â–²45.35%)

63,100
63,200
63,300
63,400

₹1,592.85

-1094.75 (â–²40.73%)

63,500

₹414.45

-322.40 (â–²43.75%)

63,600

₹1,402.75

-1114.50 (â–²44.27%)

63,700

₹1,313.15

-1120.55 (â–²46.04%)

63,800

₹1,257.20

-1094.00 (â–²46.53%)

63,900

₹1,624.90

290.20 (â–²21.74%)

64,000

₹538.40

-371.70 (â–²40.84%)

64,100

₹1,094.15

-1016.75 (â–²48.17%)

64,200
64,300

₹1,386.15

310.60 (â–²28.88%)

64,400

₹672.95

-407.85 (â–²37.74%)

₹1,307.85

235.75 (â–²21.99%)

64,500

₹690.00

-455.25 (â–²39.75%)

₹1,232.80

269.20 (â–²27.94%)

64,600

₹1,242.45

875.20 (â–²238.31%)

₹1,165.40

234.55 (â–²25.20%)

64,700

₹782.25

-497.10 (â–²38.86%)

₹64,788.72

â–²0.92%

₹1,035.50

115.80 (â–²12.59%)

64,800

₹821.50

-461.05 (â–²35.95%)

₹959.05

-638.20 (â–²39.96%)

64,900

₹1,384.95

65.70 (â–²4.98%)

₹1,010.55

200.00 (â–²24.67%)

65,000

₹902.50

-533.95 (â–²37.17%)

₹970.10

109.80 (â–²12.76%)

65,100

₹1,403.30

-62.70 (â–²4.28%)

65,200

₹1,125.85

-211.20 (â–²15.80%)

65,300

₹699.65

-533.35 (â–²43.26%)

65,400

₹1,242.95

-224.05 (â–²15.27%)

₹736.00

137.40 (â–²22.95%)

65,500

₹1,220.80

-491.80 (â–²28.72%)

₹520.80

-590.95 (â–²53.15%)

65,600

₹1,210.85

-394.35 (â–²24.57%)

₹861.80

-245.85 (â–²22.20%)

65,700

₹1,006.55

248.60 (â–²32.80%)

₹492.15

-305.25 (â–²38.28%)

65,800

₹1,696.00

972.60 (â–²134.45%)

₹843.00

-147.95 (â–²14.93%)

65,900

₹1,324.55

207.15 (â–²18.54%)

₹538.25

105.55 (â–²24.39%)

66,000

₹1,424.90

-677.80 (â–²32.23%)

₹680.00

-170.45 (â–²20.04%)

66,100

₹1,110.10

266.85 (â–²31.65%)

₹762.80

-95.30 (â–²11.11%)

66,200

₹1,297.50

354.25 (â–²37.56%)

₹713.15

-173.90 (â–²19.60%)

66,300

₹973.80

-64.85 (â–²6.24%)

66,400

₹990.60

-68.45 (â–²6.46%)

₹361.45

51.40 (â–²16.58%)

66,500

₹1,287.95

244.90 (â–²23.48%)

66,600

₹1,167.95

-333.35 (â–²22.20%)

66,700

₹1,671.80

117.15 (â–²7.54%)

66,800
66,900

₹1,346.25

-354.00 (â–²20.82%)

₹252.10

38.95 (â–²18.27%)

67,000

₹1,399.20

-44.70 (â–²3.10%)

67,100
67,200
67,300
67,400

₹166.80

20.45 (â–²13.97%)

67,500

₹307.95

-101.50 (â–²24.79%)

67,600
67,700

₹458.00

2.05 (â–²0.45%)

67,800
67,900

₹116.00

16.75 (â–²16.88%)

68,000
68,100
68,200
68,300
68,400

₹70.00

-10.00 (â–²12.50%)

68,500
68,600
68,700
68,800
68,900

₹58.00

-0.70 (â–²1.19%)

69,000
69,100
69,200
69,300
69,400
69,500
69,600

₹138.10

-2.00 (â–²1.43%)

69,700
69,800
69,900

₹83.00

-0.35 (â–²0.42%)

70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900

₹65.00

9.45 (â–²17.01%)

71,000
71,100

₹14.00

-3.50 (â–²20.00%)

71,200

₹13.00

-0.05 (â–²0.38%)

71,300

₹13.00

0.50 (â–²4.00%)

71,400
71,500
71,600
71,700
71,800
71,900

₹13.00

12.65 (â–²3614.29%)

72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900

FAQs

What is the BANKEX option chain?

The BANKEX option chain is a live table of all call (CE) and put (PE) options across strike prices for BANKEX, showing price, open interest, change in OI, and volume for each strike and expiry on BSE.

How do I read the BANKEX option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current BANKEX level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for BANKEX options?

BANKEX options trade in lots of 30 units with weekly and monthly expiries on BSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Thursday.

What is the difference between a call and put option on BANKEX?

A call (CE) gains value when BANKEX rises — buyers position for an up-move. A put (PE) gains value when BANKEX falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the BANKEX option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade BANKEX options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BANKEX option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and BSE member.