BANKEX

BANKEX Option Chain

₹61,883.27

▲0.64%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

52,500

₹9.95

0.45 (▲4.74%)

₹0.00

0 (▲0%)

52,600

₹4.95

4.9 (▲9800%)

₹0.00

0 (▲0%)

52,700

₹9.50

0 (▲0%)

₹0.00

0 (▲0%)

52,800

₹1.10

-5.9 (▲-84.29%)

₹0.00

0 (▲0%)

52,900

₹7.00

-3.5 (▲-33.33%)

₹0.00

0 (▲0%)

53,200

₹3.05

-8.95 (▲-74.58%)

₹0.00

0 (▲0%)

53,300

₹4.00

3.95 (▲7900%)

₹6,290.75

-63.55 (▲-1%)

53,900

₹0.00

0 (▲0%)

₹6,334.50

-275.5 (▲-4.17%)

54,000

₹5.50

5.45 (▲10900%)

₹6,307.80

-63.7 (▲-1%)

54,300

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

54,500

₹7.20

-1.7 (▲-19.1%)

₹5,600.00

176.85 (▲3.26%)

54,800

₹0.00

0 (▲0%)

₹7,500.00

-9.45 (▲-0.13%)

54,900

₹7.00

-4 (▲-36.36%)

₹0.00

0 (▲0%)

55,000

₹20.00

3 (▲17.65%)

₹0.00

0 (▲0%)

55,400

₹20.05

19.9 (▲13266.67%)

₹0.00

0 (▲0%)

55,500

₹18.00

-0.1 (▲-0.55%)

₹0.00

0 (▲0%)

55,600

₹18.20

-6.2 (▲-25.41%)

₹0.00

0 (▲0%)

55,700

₹22.90

22.55 (▲6442.86%)

₹0.00

0 (▲0%)

56,000

₹5.50

5.45 (▲10900%)

₹0.00

0 (▲0%)

56,100

₹20.05

19.9 (▲13266.67%)

₹0.00

0 (▲0%)

56,200

₹20.05

19.85 (▲9925%)

₹0.00

0 (▲0%)

56,300

₹21.60

21.3 (▲7100%)

₹0.00

0 (▲0%)

56,500

₹16.00

15.95 (▲31900%)

₹4,990.00

1890 (▲60.97%)

56,700

₹0.00

0 (▲0%)

₹4,000.00

-883.35 (▲-18.09%)

56,900

₹0.00

0 (▲0%)

₹3,700.00

244.05 (▲7.06%)

57,000

₹10.00

-10 (▲-50%)

₹4,500.00

-186.05 (▲-3.97%)

57,100

₹0.00

0 (▲0%)

₹4,500.00

-87.6 (▲-1.91%)

57,200

₹0.00

0 (▲0%)

₹4,500.00

10.7 (▲0.24%)

57,300

₹0.00

0 (▲0%)

₹4,200.00

-300 (▲-6.67%)

57,400

₹161.00

29.35 (▲22.29%)

₹3,750.00

250 (▲7.14%)

57,500

₹15.00

14.95 (▲29900%)

₹3,805.00

-695 (▲-15.44%)

57,600

₹40.25

23.4 (▲138.87%)

₹4,000.00

-98.05 (▲-2.39%)

57,700

₹0.00

0 (▲0%)

₹3,000.00

-1000.85 (▲-25.02%)

57,800

₹18.00

17.95 (▲35900%)

₹4,000.00

96.1 (▲2.46%)

57,900

₹81.00

-45.1 (▲-35.77%)

₹3,500.00

-307.3 (▲-8.07%)

58,000

₹17.00

16.85 (▲11233.33%)

₹4,000.00

-650 (▲-13.98%)

58,100

₹15.00

14.8 (▲7400%)

₹2,404.20

-106.3 (▲-4.23%)

58,200

₹60.75

-33.45 (▲-35.51%)

₹3,101.00

-389.9 (▲-11.17%)

58,300

₹37.15

-12.05 (▲-24.49%)

₹3,143.00

-253.75 (▲-7.47%)

58,400

₹21.95

21.4 (▲3890.91%)

₹2,900.00

1550 (▲114.81%)

58,500

₹20.00

0 (▲0%)

₹2,301.00

-621 (▲-21.25%)

58,600

₹13.05

12 (▲1142.86%)

₹2,001.00

-611 (▲-23.39%)

58,700

₹28.00

1.15 (▲4.28%)

₹2,001.00

-699 (▲-25.89%)

58,800

₹22.75

-2.7 (▲-10.61%)

₹2,001.00

-722 (▲-26.51%)

58,900

₹29.90

-1.2 (▲-3.86%)

₹1,950.00

-252.15 (▲-11.45%)

59,000

₹19.25

-13.1 (▲-40.49%)

₹1,858.00

608 (▲48.64%)

59,100

₹30.00

-2.4 (▲-7.41%)

₹1,600.00

171.05 (▲11.97%)

59,200

₹29.35

21.6 (▲278.71%)

₹1,335.60

-222.65 (▲-14.29%)

59,300

₹21.90

12.05 (▲122.34%)

₹1,292.65

-188.2 (▲-12.71%)

59,400

₹32.50

8.35 (▲34.58%)

₹1,214.55

-171.5 (▲-12.37%)

59,500

₹34.55

22.1 (▲177.51%)

₹1,750.00

452.65 (▲34.89%)

59,600

₹30.00

-16.05 (▲-34.85%)

₹1,233.90

161 (▲15.01%)

59,700

₹36.10

16.25 (▲81.86%)

₹1,761.20

-45.15 (▲-2.5%)

59,800

₹37.80

-13.1 (▲-25.74%)

₹1,317.65

365.5 (▲38.39%)

59,900

₹38.75

-18.55 (▲-32.37%)

₹1,052.75

-77.25 (▲-6.84%)

60,000

₹45.65

-17.9 (▲-28.17%)

₹1,682.00

158.95 (▲10.44%)

60,100

₹49.45

-16.6 (▲-25.13%)

₹1,653.15

53.15 (▲3.32%)

60,200

₹53.45

-20.25 (▲-27.48%)

₹2,244.15

894.05 (▲66.22%)

60,300

₹50.90

-30.45 (▲-37.43%)

₹1,890.90

627.15 (▲49.63%)

60,400

₹61.95

-27.95 (▲-31.09%)

₹1,269.90

57.85 (▲4.77%)

60,500

₹69.30

-29.15 (▲-29.61%)

₹1,708.45

498.2 (▲41.17%)

60,600

₹75.30

-38.75 (▲-33.98%)

₹1,324.85

306.95 (▲30.16%)

60,700

₹80.00

-46.05 (▲-36.53%)

₹1,033.10

-8.75 (▲-0.84%)

60,800

₹89.60

-50.25 (▲-35.93%)

₹932.20

65.3 (▲7.53%)

60,900

₹106.90

-54.25 (▲-33.66%)

₹1,163.30

246.4 (▲26.87%)

61,000

₹107.65

-70.75 (▲-39.66%)

₹1,015.00

237.9 (▲30.61%)

61,100

₹127.45

-77.4 (▲-37.78%)

₹1,034.25

332.6 (▲47.4%)

61,200

₹142.70

-94.05 (▲-39.73%)

₹842.60

214.65 (▲34.18%)

61,300

₹155.15

-106.4 (▲-40.68%)

₹796.20

211.1 (▲36.08%)

61,400

₹176.40

-118.75 (▲-40.23%)

₹752.10

237.95 (▲46.28%)

61,500

₹198.00

-130.7 (▲-39.76%)

₹690.40

236.1 (▲51.97%)

61,600

₹220.80

-146.9 (▲-39.95%)

₹583.85

178.6 (▲44.07%)

61,700

₹251.00

-163.8 (▲-39.49%)

₹538.90

193.1 (▲55.84%)

61,800

₹284.00

-177.45 (▲-38.45%)

₹61,883.27

▲0.64%

₹446.05

149 (▲50.16%)

61,900

₹317.15

-171.8 (▲-35.14%)

₹419.45

159.95 (▲61.64%)

62,000

₹367.05

-213.6 (▲-36.79%)

₹349.00

129.6 (▲59.07%)

62,100

₹431.50

-320.6 (▲-42.63%)

₹314.10

120.1 (▲61.91%)

62,200

₹488.45

-182 (▲-27.15%)

₹272.20

114.05 (▲72.12%)

62,300

₹978.00

458 (▲88.08%)

₹235.25

100 (▲73.94%)

62,400

₹561.50

-407.75 (▲-42.07%)

₹198.15

86.25 (▲77.08%)

62,500

₹630.65

-268.65 (▲-29.87%)

₹153.75

58.05 (▲60.66%)

62,600

₹713.00

113 (▲18.83%)

₹132.95

52.75 (▲65.77%)

62,700

₹501.00

-411 (▲-45.07%)

₹106.35

39 (▲57.91%)

62,800

₹2,150.00

-458.3 (▲-17.57%)

₹94.40

40 (▲73.53%)

62,900

₹1,401.00

1001 (▲250.25%)

₹79.50

33.65 (▲73.39%)

63,000

₹1,207.00

107 (▲9.73%)

₹61.10

21.4 (▲53.9%)

63,100

₹800.00

-380 (▲-32.2%)

₹50.50

6.15 (▲13.87%)

63,200

₹1,500.00

149 (▲11.03%)

₹43.60

14.25 (▲48.55%)

63,300

₹1,500.00

-998.2 (▲-39.96%)

₹35.80

4.9 (▲15.86%)

63,400

₹1,800.00

-282.45 (▲-13.56%)

₹32.35

8.9 (▲37.95%)

63,500

₹1,725.00

323 (▲23.04%)

₹20.00

-0.65 (▲-3.15%)

63,600

₹2,800.00

-547 (▲-16.34%)

₹226.00

-89 (▲-28.25%)

63,700

₹2,100.00

-742.55 (▲-26.12%)

₹180.00

-93 (▲-34.07%)

63,800

₹2,100.00

-830.8 (▲-28.35%)

₹150.00

-132 (▲-46.81%)

63,900

₹2,500.00

-519.85 (▲-17.21%)

₹12.10

-2.9 (▲-19.33%)

64,000

₹2,100.00

-1009.6 (▲-32.47%)

₹35.00

-51.45 (▲-59.51%)

64,100

₹2,066.00

-166 (▲-7.44%)

₹300.00

40 (▲15.38%)

64,200

₹2,252.00

196 (▲9.53%)

₹379.95

101.95 (▲36.67%)

64,300

₹3,550.00

-469.95 (▲-11.69%)

₹172.00

-63 (▲-26.81%)

64,400

₹2,500.00

498 (▲24.88%)

₹185.00

-12.5 (▲-6.33%)

64,500

₹2,560.00

-428 (▲-14.32%)

₹8.55

7 (▲451.61%)

64,600

₹2,020.00

-780 (▲-27.86%)

₹218.00

-48.1 (▲-18.08%)

64,700

₹3,800.00

-200 (▲-5%)

₹180.00

-27.5 (▲-13.25%)

64,800

₹2,600.00

-200 (▲-7.14%)

₹114.00

-71.3 (▲-38.48%)

64,900

₹4,050.00

-557.45 (▲-12.1%)

₹29.10

28.6 (▲5720%)

65,000

₹4,200.00

-506 (▲-10.75%)

₹120.00

-77.9 (▲-39.36%)

65,100

₹2,000.00

-1000 (▲-33.33%)

₹139.00

-6.85 (▲-4.7%)

65,200

₹2,100.00

-700 (▲-25%)

₹81.00

-90.7 (▲-52.82%)

65,300

₹3,000.00

-500 (▲-14.29%)

₹226.00

49.2 (▲27.83%)

65,400

₹3,420.00

-386 (▲-10.14%)

₹15.55

-0.45 (▲-2.81%)

65,500

₹3,000.00

-711.3 (▲-19.17%)

₹10.15

3.4 (▲50.37%)

65,600

₹3,200.00

380 (▲13.48%)

₹17.00

16.9 (▲16900%)

65,700

₹3,550.00

378.45 (▲11.93%)

₹490.00

27.7 (▲5.99%)

65,800

₹3,000.00

-40 (▲-1.32%)

₹7.00

-3 (▲-30%)

65,900

₹4,000.00

-95.95 (▲-2.34%)

₹15.00

-3 (▲-16.67%)

66,000

₹2,500.00

-1112 (▲-30.79%)

₹136.00

24.35 (▲21.81%)

66,100

₹5,350.00

-445.5 (▲-7.69%)

₹0.00

0 (▲0%)

66,200

₹4,390.00

565.45 (▲14.78%)

₹0.00

0 (▲0%)

66,300

₹3,500.00

0 (▲0%)

₹0.00

0 (▲0%)

66,400

₹2,500.00

-1477.1 (▲-37.14%)

₹350.00

14.05 (▲4.18%)

66,500

₹4,122.00

20.65 (▲0.5%)

₹302.00

-18.45 (▲-5.76%)

66,600

₹2,500.00

-1624.7 (▲-39.39%)

₹340.00

34.4 (▲11.26%)

66,700

₹2,500.00

-1721.4 (▲-40.78%)

₹0.00

0 (▲0%)

66,800

₹3,200.00

-1118.35 (▲-25.9%)

₹350.00

72.45 (▲26.1%)

66,900

₹5,000.00

-74.3 (▲-1.46%)

₹9.05

0.15 (▲1.69%)

67,000

₹6,350.00

-340.55 (▲-5.09%)

₹30.00

-24.8 (▲-45.26%)

67,100

₹0.00

0 (▲0%)

₹4.20

4.15 (▲8300%)

71,700

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹61,883.27

▲0.64%

Options

BANKEX 25 Sep ₹63000 Call

Exp. September 25, 2025

₹79.50

33.65 (▲73.39%)

BANKEX 25 Sep ₹62000 Call

Exp. September 25, 2025

₹419.45

159.96 (▲61.64%)

BANKEX 25 Sep ₹61800 Call

Exp. September 25, 2025

₹538.90

193.09 (▲55.84%)

BANKEX 25 Sep ₹62500 Call

Exp. September 25, 2025

₹198.15

86.25 (▲77.08%)

Futures

BANKEX 25 Sep Fut

Exp. September 25, 2025

₹61,582.65

233.13 (▲0.38%)