BANKEX Option Chain

₹65,329.95

▲0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹5,164.25

-1721.35 (▲-25%)

58,800

▲0%

59,600

₹136.00

-97.25 (▲-41.69%)

▲0%

59,700

₹156.00

-93.25 (▲-37.41%)

▲0%

60,200

₹213.00

-129.6 (▲-37.83%)

▲0%

₹5,390.00

3290 (▲156.67%)

60,700

▲0%

▲-66.67%

₹6,400.00

3887 (▲154.68%)

61,100

▲0%

61,200

₹392.00

-213.2 (▲-35.23%)

▲0%

₹3,400.00

411.6 (▲13.77%)

61,400

▲0%

₹6,000.00

1500 (▲33.33%)

61,500

₹63.00

3 (▲5%)

600

▲0%

₹4,000.00

1900 (▲90.48%)

61,600

▲0%

61,700

₹526.00

-253.7 (▲-32.54%)

▲0%

150

▲0%

₹3,850.00

1860 (▲93.47%)

61,800

₹612.00

-206.35 (▲-25.22%)

▲0%

120

▲0%

₹3,500.00

-1400 (▲-28.57%)

62,100

▲0%

₹3,550.00

1424 (▲66.98%)

62,200

▲0%

62,500

₹70.00

-24.1 (▲-25.61%)

▲0%

₹650.00

-105 (▲-13.91%)

62,600

₹104.90

0.5 (▲0.48%)

▲0%

62,700

₹110.00

-24.95 (▲-18.49%)

180

▲-40%

▲0%

₹1,750.00

-550 (▲-23.91%)

62,800

₹120.00

-24.65 (▲-17.04%)

▲-50%

▲0%

₹3,050.00

1750 (▲134.62%)

62,900

₹126.00

-15 (▲-10.64%)

▲0%

₹1,724.00

-95.5 (▲-5.25%)

63,000

₹138.90

-32.95 (▲-19.17%)

240

▲-50%

▲0%

₹2,500.00

225.45 (▲9.91%)

63,100

₹165.15

-17.35 (▲-9.51%)

300

▲-44.44%

▲0%

63,200

₹171.50

-22.25 (▲-11.48%)

120

▲-66.67%

▲0%

63,300

₹179.20

-8.1 (▲-4.32%)

600

▲-13.04%

▲0%

63,400

₹178.25

-42.85 (▲-19.38%)

180

▲-40%

▲0%

63,500

₹197.20

-45.25 (▲-18.66%)

180

▲-50%

▲0%

₹2,650.00

1815 (▲217.37%)

63,600

₹196.65

-54.15 (▲-21.59%)

150

▲-54.55%

▲0%

₹740.00

-630.7 (▲-46.01%)

63,700

₹250.00

-5.4 (▲-2.11%)

150

▲-37.5%

▲0%

63,800

₹232.55

-40.5 (▲-14.83%)

240

▲-27.27%

▲0%

63,900

₹253.30

-47.2 (▲-15.71%)

120

▲-33.33%

▲0%

64,000

₹264.85

-68.35 (▲-20.51%)

180

▲-40%

▲0%

64,100

₹289.10

-61.05 (▲-17.44%)

210

▲-22.22%

▲0%

64,200

₹323.10

-65.15 (▲-16.78%)

270

▲12.5%

▲0%

₹1,521.65

-65.3 (▲-4.11%)

64,300

₹329.10

-74.35 (▲-18.43%)

390

▲62.5%

▲0%

₹2,000.00

1205 (▲151.57%)

64,400

₹354.40

-70.5 (▲-16.59%)

210

▲0%

64,500

₹378.60

-86.3 (▲-18.56%)

1,140

▲31.03%

▲0%

64,600

₹404.75

-92.3 (▲-18.57%)

330

▲83.33%

▲0%

64,700

₹443.70

-80.25 (▲-15.32%)

360

▲71.43%

▲0%

₹1,055.60

-8.65 (▲-0.81%)

64,800

₹466.05

-88.35 (▲-15.94%)

210

▲40%

▲100%

₹1,004.95

-173.05 (▲-14.69%)

64,900

₹496.35

-56.15 (▲-10.16%)

150

▲25%

240

▲700%

₹1,202.00

147.9 (▲14.03%)

65,000

₹543.10

-90.9 (▲-14.34%)

780

▲136.36%

▲0%

₹993.85

91.75 (▲10.17%)

65,100

₹560.00

-103.95 (▲-15.66%)

120

▲0%

390

▲30%

₹1,025.50

86.9 (▲9.26%)

65,200

₹616.65

-92.55 (▲-13.05%)

180

▲0%

270

▲12.5%

₹1,006.05

132.45 (▲15.16%)

65,300

₹652.70

-110.45 (▲-14.47%)

150

▲25%

270

▲125%

₹934.40

113.25 (▲13.79%)

65,400

₹694.35

-112.4 (▲-13.93%)

360

▲9.09%

1,260

▲-52.27%

₹916.65

142.1 (▲18.35%)

65,500

₹747.30

-115.65 (▲-13.4%)

1,320

▲-46.99%

180

▲100%

₹863.10

122.95 (▲16.61%)

65,600

₹930.20

214.8 (▲30.03%)

120

▲100%

120

▲0%

₹811.05

122.7 (▲17.83%)

65,700

₹960.30

203.6 (▲26.91%)

240

▲300%

120

▲33.33%

₹677.05

31.35 (▲4.86%)

65,800

₹874.85

-115.55 (▲-11.67%)

300

▲11.11%

300

▲42.86%

₹705.50

110.95 (▲18.66%)

65,900

₹970.00

-92.5 (▲-8.71%)

240

▲166.67%

1,230

▲192.86%

₹657.10

104.4 (▲18.89%)

66,000

₹956.20

-163.1 (▲-14.57%)

120

▲100%

210

▲-12.5%

₹618.40

100.65 (▲19.44%)

66,100

₹1,178.45

179.95 (▲18.02%)

▲0%

180

▲20%

₹578.15

98.3 (▲20.49%)

66,200

▲0%

210

▲40%

₹512.90

60.15 (▲13.29%)

66,300

₹1,318.25

207.05 (▲18.63%)

▲0%

180

▲20%

₹398.80

-22.7 (▲-5.39%)

66,400

▲0%

300

▲100%

₹455.20

65.05 (▲16.67%)

66,500

₹1,232.45

-102.2 (▲-7.66%)

▲0%

300

▲66.67%

₹449.00

85.4 (▲23.49%)

66,600

▲0%

300

▲100%

₹315.60

-20.05 (▲-5.97%)

66,700

▲0%

270

▲80%

₹316.20

5.55 (▲1.79%)

66,800

▲0%

360

▲140%

₹338.65

50.1 (▲17.36%)

66,900

▲0%

1,200

▲185.71%

₹312.85

39.7 (▲14.53%)

67,000

₹1,555.20

-469.9 (▲-23.2%)

▲0%

300

▲100%

₹248.55

11 (▲4.63%)

67,100

▲0%

330

▲83.33%

₹228.30

0.55 (▲0.24%)

67,200

▲0%

300

▲42.86%

₹209.30

-9.6 (▲-4.39%)

67,300

▲0%

510

▲-15%

₹211.85

18.3 (▲9.45%)

67,400

▲0%

750

▲150%

₹204.30

19.65 (▲10.64%)

67,500

▲0%

₹254.70

-21.95 (▲-7.93%)

67,600

▲0%

₹160.00

4.3 (▲2.76%)

67,700

▲0%

68,100

₹1,200.00

-1767.9 (▲-59.57%)

▲0%

₹72.40

2.1 (▲2.99%)

68,500

▲0%

270

▲350%

₹55.55

5.65 (▲11.32%)

69,000

▲0%

₹31.00

19.35 (▲166.09%)

70,000

▲0%

₹9.90

9.7 (▲4850%)

72,900

▲0%

₹5.00

4.85 (▲3233.33%)

73,000

▲0%

₹5.00

4.85 (▲3233.33%)

73,100

▲0%

₹5.00

4.9 (▲4900%)

73,200

▲0%

₹5.00

4.9 (▲4900%)

73,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANKEX

Underlying

₹65,329.95

▲0.61%

Options

BANKEX 27 Nov ₹65500 Call

Exp. November 27, 2025

₹916.65

142.13 (▲18.35%)

BANKEX 27 Nov ₹65000 Call

Exp. November 27, 2025

₹1,202.00

147.89 (▲14.03%)

BANKEX 27 Nov ₹67000 Call

Exp. November 27, 2025

₹312.85

39.69 (▲14.53%)

BANKEX 27 Nov ₹66000 Call

Exp. November 27, 2025

₹657.10

104.41 (▲18.89%)

Futures

BANKEX 27 Nov Fut

Exp. November 27, 2025

₹64,601.10

-797.88 (▲-1.22%)