BANKEX

BANKEX Option Chain

₹62,570.44

▲-1.01%

Call Price
Strike Price
Put Price

₹13,171.00

-0.1 (▲0%)

49,700

₹5.15

5.1 (▲10200%)

₹0.00

0 (▲0%)

49,800

₹2.80

-0.7 (▲-20%)

₹0.00

0 (▲0%)

49,900

₹9.90

-8.8 (▲-47.06%)

₹0.00

0 (▲0%)

50,000

₹8.90

-2.5 (▲-21.93%)

₹0.00

0 (▲0%)

50,100

₹2.20

-6.8 (▲-75.56%)

₹0.00

0 (▲0%)

53,500

₹6.60

-21.85 (▲-76.8%)

₹0.00

0 (▲0%)

53,600

₹5.65

5.6 (▲11200%)

₹0.00

0 (▲0%)

54,500

₹19.90

-0.1 (▲-0.5%)

₹0.00

0 (▲0%)

55,000

₹8.05

8 (▲16000%)

₹0.00

0 (▲0%)

55,300

₹14.00

-6.05 (▲-30.17%)

₹0.00

0 (▲0%)

55,400

₹8.35

8.3 (▲16600%)

₹0.00

0 (▲0%)

55,500

₹30.00

-27.4 (▲-47.74%)

₹7,409.95

-74.85 (▲-1%)

55,600

₹9.85

-8.85 (▲-47.33%)

₹0.00

0 (▲0%)

55,700

₹13.00

12.95 (▲25900%)

₹7,095.15

0 (▲0%)

55,800

₹45.00

0 (▲0%)

₹7,025.40

69.55 (▲1%)

56,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

56,400

₹0.50

0.45 (▲900%)

₹7,000.00

101.5 (▲1.47%)

56,500

₹1.85

0 (▲0%)

₹0.00

0 (▲0%)

56,700

₹0.05

0 (▲0%)

₹3,111.00

-2185.4 (▲-41.26%)

58,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

58,500

₹138.00

-104.65 (▲-43.13%)

₹0.00

0 (▲0%)

59,000

₹40.00

18 (▲81.82%)

₹0.00

0 (▲0%)

60,000

₹85.15

49.85 (▲141.22%)

₹0.00

0 (▲0%)

60,500

₹128.90

69.65 (▲117.55%)

₹0.00

0 (▲0%)

60,600

₹53.90

-2.15 (▲-3.84%)

₹0.00

0 (▲0%)

60,700

₹73.25

20.05 (▲37.69%)

₹0.00

0 (▲0%)

60,800

₹58.35

-1 (▲-1.68%)

₹0.00

0 (▲0%)

60,900

₹173.20

116.4 (▲204.93%)

₹0.00

0 (▲0%)

61,000

₹168.05

91.95 (▲120.83%)

₹0.00

0 (▲0%)

61,100

₹70.65

-1.6 (▲-2.21%)

₹0.00

0 (▲0%)

61,200

₹217.80

133.65 (▲158.82%)

₹0.00

0 (▲0%)

61,300

₹237.70

142.35 (▲149.29%)

₹0.00

0 (▲0%)

61,400

₹243.05

135.3 (▲125.57%)

₹0.00

0 (▲0%)

61,500

₹252.60

105.8 (▲72.07%)

₹0.00

0 (▲0%)

61,600

₹150.85

42.75 (▲39.55%)

₹0.00

0 (▲0%)

61,700

₹158.20

40.9 (▲34.87%)

₹0.00

0 (▲0%)

61,800

₹173.80

45.9 (▲35.89%)

₹0.00

0 (▲0%)

61,900

₹169.15

34.75 (▲25.86%)

₹1,011.00

-527.75 (▲-34.3%)

62,000

₹157.60

-7.5 (▲-4.54%)

₹0.00

0 (▲0%)

62,100

₹202.70

37.2 (▲22.48%)

₹901.65

-485.35 (▲-34.99%)

62,200

₹216.85

39.65 (▲22.38%)

₹859.25

-454.7 (▲-34.61%)

62,300

₹487.15

200.05 (▲69.68%)

₹814.70

-428.2 (▲-34.45%)

62,400

₹302.90

103.25 (▲51.72%)

₹748.40

-425.45 (▲-36.24%)

62,500

₹582.75

276.15 (▲90.07%)

₹62,570.44

▲-1.01%

₹696.15

-410.75 (▲-37.11%)

62,600

₹606.70

235.7 (▲63.53%)

₹625.85

-416.25 (▲-39.94%)

62,700

₹359.05

99.85 (▲38.52%)

₹589.60

-389.95 (▲-39.81%)

62,800

₹636.00

185.05 (▲41.04%)

₹511.90

-407.25 (▲-44.31%)

62,900

₹356.75

-156.9 (▲-30.55%)

₹496.65

-458.1 (▲-47.98%)

63,000

₹842.50

394.95 (▲88.25%)

₹462.65

-343.35 (▲-42.6%)

63,100

₹426.75

70.7 (▲19.86%)

₹463.20

-288.5 (▲-38.38%)

63,200

₹990.00

472 (▲91.12%)

₹362.80

-337.7 (▲-48.21%)

63,300

₹987.15

445.1 (▲82.11%)

₹335.50

-373.8 (▲-52.7%)

63,400

₹1,066.55

466.05 (▲77.61%)

₹309.90

-323.5 (▲-51.07%)

63,500

₹1,004.25

380.75 (▲61.07%)

₹277.95

-409.45 (▲-59.57%)

63,600

₹1,192.55

535.25 (▲81.43%)

₹244.25

-280.75 (▲-53.48%)

63,700

₹1,214.00

413.35 (▲51.63%)

₹223.70

-395.3 (▲-63.86%)

63,800

₹1,232.00

466.45 (▲60.93%)

₹195.00

-236.9 (▲-54.85%)

63,900

₹1,279.85

479.85 (▲59.98%)

₹170.20

-241.2 (▲-58.63%)

64,000

₹1,354.50

432.8 (▲46.96%)

₹161.05

-216.4 (▲-57.33%)

64,100

₹867.20

122.35 (▲16.43%)

₹145.80

-196.3 (▲-57.38%)

64,200

₹691.35

-140.05 (▲-16.85%)

₹130.25

-174.65 (▲-57.28%)

64,300

₹885.05

29.2 (▲3.41%)

₹364.00

-97.2 (▲-21.08%)

64,400

₹915.90

-0.3 (▲-0.03%)

₹110.85

-155.7 (▲-58.41%)

64,500

₹951.30

-135.05 (▲-12.43%)

₹299.65

-75.8 (▲-20.19%)

64,600

₹0.00

0 (▲0%)

₹86.45

-127.2 (▲-59.54%)

64,700

₹0.00

0 (▲0%)

₹228.35

-81.1 (▲-26.21%)

64,800

₹0.00

0 (▲0%)

₹221.30

-63.75 (▲-22.36%)

64,900

₹1,741.20

382.5 (▲28.15%)

₹70.05

-87.5 (▲-55.54%)

65,000

₹1,431.50

0 (▲0%)

₹173.75

-69.75 (▲-28.64%)

65,100

₹0.00

0 (▲0%)

₹153.35

-66.9 (▲-30.37%)

65,200

₹0.00

0 (▲0%)

₹141.40

-108.75 (▲-43.47%)

65,300

₹0.00

0 (▲0%)

₹120.00

-98 (▲-44.95%)

65,400

₹0.00

0 (▲0%)

₹48.00

-54.85 (▲-53.33%)

65,500

₹0.00

0 (▲0%)

₹34.05

-45.95 (▲-57.44%)

65,600

₹0.00

0 (▲0%)

₹33.55

-46.9 (▲-58.3%)

65,700

₹0.00

0 (▲0%)

₹88.20

-25.3 (▲-22.29%)

65,800

₹0.00

0 (▲0%)

₹38.10

-34.1 (▲-47.23%)

65,900

₹0.00

0 (▲0%)

₹36.00

-19.55 (▲-35.19%)

66,000

₹0.00

0 (▲0%)

₹45.00

-35 (▲-43.75%)

66,400

₹0.00

0 (▲0%)

₹113.40

-16.1 (▲-12.43%)

66,600

₹0.00

0 (▲0%)

₹257.30

-321.3 (▲-55.53%)

66,700

₹0.00

0 (▲0%)

₹265.00

-49.5 (▲-15.74%)

66,900

₹0.00

0 (▲0%)

₹49.50

-2.75 (▲-5.26%)

67,000

₹0.00

0 (▲0%)

₹17.75

-10.7 (▲-37.61%)

67,100

₹0.00

0 (▲0%)

₹5.45

-4.75 (▲-46.57%)

68,000

₹0.00

0 (▲0%)

₹6.25

5.05 (▲420.83%)

68,400

₹0.00

0 (▲0%)

₹7.30

0.25 (▲3.55%)

69,900

₹0.00

0 (▲0%)

₹1.30

-17.65 (▲-93.14%)

70,900

₹0.00

0 (▲0%)

₹4.50

0 (▲0%)

71,000

₹0.00

0 (▲0%)

₹4.80

1.55 (▲47.69%)

71,100

₹0.00

0 (▲0%)

₹3.00

-3.35 (▲-52.76%)

71,200

₹0.00

0 (▲0%)

₹8.00

-0.75 (▲-8.57%)

71,300

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹62,570.44

▲-1.01%

Options

BANKEX 24 Jun ₹64000 Call

Exp. June 24, 2025

₹170.20

-241.2 (▲-58.63%)

BANKEX 24 Jun ₹65000 Call

Exp. June 24, 2025

₹70.05

-87.5 (▲-55.54%)

BANKEX 24 Jun ₹67100 Call

Exp. June 24, 2025

₹17.75

-10.7 (▲-37.61%)

BANKEX 24 Jun ₹62600 Call

Exp. June 24, 2025

₹696.15

-410.77 (▲-37.11%)

Futures

BANKEX 24 Jun Fut

Exp. June 24, 2025

₹62,531.00

-1426.28 (▲-2.23%)