BANKEX Option Chain
₹57,883.10
▲2.30%
₹1,213.90
₹800.00
484.15 (▲153.28%)
₹1,085.00
686.30 (▲172.13%)
₹976.20
₹1,130.20
-443.60 (▲28.19%)
₹1,163.90
-457.00 (▲28.19%)
₹1,173.75
-495.15 (▲29.67%)
₹1,228.80
-488.95 (▲28.46%)
₹1,219.00
-548.45 (▲31.03%)
₹1,233.55
-584.50 (▲32.15%)
₹1,235.95
-633.50 (▲33.89%)
₹1,426.20
-495.55 (▲25.79%)
₹1,450.30
-524.55 (▲26.56%)
₹1,475.00
-553.85 (▲27.30%)
₹1,474.70
-608.95 (▲29.23%)
₹1,508.55
-630.75 (▲29.48%)
₹1,551.30
-644.50 (▲29.35%)
₹1,626.00
-685.30 (▲29.65%)
₹1,694.80
-675.50 (▲28.50%)
₹1,996.50
654.75 (▲48.80%)
₹1,811.25
-679.45 (▲27.28%)
₹2,174.85
871.20 (▲66.83%)
₹1,954.60
688.30 (▲54.36%)
₹1,913.70
-700.65 (▲26.80%)
₹1,919.10
689.30 (▲56.05%)
₹1,780.00
585.95 (▲49.07%)
₹1,811.50
652.40 (▲56.29%)
₹1,813.15
688.25 (▲61.18%)
₹1,704.25
612.80 (▲56.15%)
₹1,649.95
591.15 (▲55.83%)
₹1,604.20
577.35 (▲56.23%)
₹1,551.60
555.95 (▲55.84%)
₹1,508.40
543.20 (▲56.28%)
₹1,465.35
529.90 (▲56.65%)
₹1,412.10
505.70 (▲55.79%)
₹1,366.90
488.80 (▲55.67%)
₹2,418.30
-1002.20 (▲29.30%)
₹1,319.65
19.65 (▲1.51%)
₹2,500.00
-992.40 (▲28.42%)
₹1,281.00
457.50 (▲55.56%)
₹1,189.60
392.40 (▲49.22%)
₹1,190.70
419.10 (▲54.32%)
₹1,117.10
370.45 (▲49.61%)
₹1,052.50
53.50 (▲5.36%)
₹2,765.95
-1096.00 (▲28.38%)
₹1,032.10
333.50 (▲47.74%)
₹979.40
-120.60 (▲10.96%)
₹973.45
320.35 (▲49.05%)
₹937.60
306.35 (▲48.53%)
₹913.70
-86.30 (▲8.63%)
₹862.00
272.65 (▲46.26%)
₹848.15
278.95 (▲49.01%)
₹795.40
245.70 (▲44.70%)
₹766.20
103.70 (▲15.65%)
₹738.20
225.95 (▲44.11%)
₹3,400.00
100.00 (▲3.03%)
₹711.85
217.55 (▲44.01%)
₹680.25
203.35 (▲42.64%)
₹646.65
186.60 (▲40.56%)
₹629.85
186.20 (▲41.97%)
₹604.15
176.40 (▲41.24%)
₹581.75
169.45 (▲41.10%)
₹548.00
150.65 (▲37.91%)
₹533.90
151.05 (▲39.45%)
₹513.35
144.60 (▲39.21%)
₹487.35
132.20 (▲37.22%)
₹451.05
109.10 (▲31.91%)
₹438.55
109.35 (▲33.22%)
₹418.05
101.25 (▲31.96%)
₹401.65
96.80 (▲31.75%)
₹379.60
86.35 (▲29.45%)
₹362.65
80.60 (▲28.58%)
₹347.65
76.45 (▲28.19%)
₹333.10
72.40 (▲27.77%)
₹314.70
64.15 (▲25.60%)
₹302.80
62.00 (▲25.75%)
₹159.65
₹329.50
135.80 (▲70.11%)
₹103.65
0.05 (▲0.05%)
₹750.00
-49.00 (▲6.13%)
₹1,865.00
-199.40 (▲9.66%)
₹95.50
12.70 (▲15.34%)
₹573.00
178.30 (▲45.17%)
₹95.50
43.45 (▲83.48%)
₹720.00
-670.45 (▲48.22%)
₹1,170.00
-1223.50 (▲51.12%)
BANKEX
Underlying
₹57,883.10
▲2.30%
Options
BANKEX 30 Apr ₹62000 Call
Exp. April 30, 2026
₹487.35
132.19 (▲37.22%)
BANKEX 30 Apr ₹61900 Call
Exp. April 30, 2026
₹513.35
144.59 (▲39.21%)
BANKEX 30 Apr ₹60000 Call
Exp. April 30, 2026
₹1,052.50
53.55 (▲5.36%)
BANKEX 30 Apr ₹61800 Call
Exp. April 30, 2026
₹533.90
151.03 (▲39.45%)
Futures
BANKEX 30 Apr Fut
Exp. April 30, 2026
₹58,490.00
1482.26 (▲2.60%)
BANKEX 27 May Fut
Exp. May 27, 2026
₹60,499.80
-1474.94 (▲2.38%)