BANKEX Option Chain

₹0.05

₹61.95

32.7 (▲111.79%)

₹3.95

3.9 (▲7800%)

₹1.05

1 (▲2000%)

₹10.80

-11.3 (▲-51.13%)

₹3.20

3.15 (▲6300%)

₹20.05

20 (▲40000%)

₹0.05

₹713.00

-143.25 (▲-16.73%)

₹210.00

115.7 (▲122.69%)

₹328.00

-243.75 (▲-42.63%)

₹2.00

1.95 (▲3900%)

₹20.05

20 (▲40000%)

₹2.50

2.45 (▲4900%)

₹9.70

-4.2 (▲-30.22%)

₹20.90

0.95 (▲4.76%)

₹19.95

19.25 (▲2750%)

₹256.00

37.7 (▲17.27%)

₹93.70

4.45 (▲4.99%)

₹260.00

-20.85 (▲-7.42%)

₹350.00

81.7 (▲30.45%)

₹6.50

-0.7 (▲-9.72%)

₹3.50

-0.85 (▲-19.54%)

₹20.05

19.7 (▲5628.57%)

₹302.00

-107.65 (▲-26.28%)

₹8.35

6 (▲255.32%)

₹450.00

-160.45 (▲-26.28%)

₹360.00

-86.5 (▲-19.37%)

₹48.75

2.3 (▲4.95%)

₹9.90

0.85 (▲9.39%)

₹56.25

-10.5 (▲-15.73%)

₹14.90

-5.45 (▲-26.78%)

₹10.00

-3.8 (▲-27.54%)

₹13.00

-13.2 (▲-50.38%)

₹17.65

-15.9 (▲-47.39%)

₹39.90

-6 (▲-13.07%)

₹40.50

-10.5 (▲-20.59%)

₹53.95

-6.7 (▲-11.05%)

₹27.75

-31.3 (▲-53.01%)

₹32.75

-40.9 (▲-55.53%)

₹41.75

-39.4 (▲-48.55%)

₹48.35

-50.05 (▲-50.86%)

₹56.35

-57.9 (▲-50.68%)

₹68.90

-68.4 (▲-49.82%)

₹87.55

-72.95 (▲-45.45%)

₹105.45

-82.05 (▲-43.76%)

₹127.45

-92.75 (▲-42.12%)

₹150.15

-110.1 (▲-42.31%)

₹182.35

-113.8 (▲-38.43%)

₹217.75

-127.4 (▲-36.91%)

₹273.90

-119.3 (▲-30.34%)

₹288.70

-160.6 (▲-35.74%)

₹354.00

-161.1 (▲-31.28%)

₹438.25

-148.65 (▲-25.33%)

₹517.20

-35.65 (▲-6.45%)

₹549.85

-211.65 (▲-27.79%)

₹621.75

-193.15 (▲-23.7%)

₹704.15

-248.7 (▲-26.1%)

₹946.95

25.3 (▲2.75%)

₹915.05

-18.75 (▲-2.01%)

₹782.40

218.05 (▲38.64%)

₹1,046.95

403.45 (▲62.7%)

₹1,139.30

318.1 (▲38.74%)

₹846.15

-274.45 (▲-24.49%)

₹883.30

-126.15 (▲-12.5%)

₹1,461.00

193.55 (▲15.27%)