BANKEX Option Chain

₹1.40

-0.05 (▲-3.45%)

₹40.00

-88.65 (▲-68.91%)

₹179.35

16.3 (▲10%)

₹99.50

-77.45 (▲-43.77%)

₹109.05

-82.75 (▲-43.14%)

₹116.25

-16.1 (▲-12.16%)

₹131.85

-18.15 (▲-12.1%)

₹158.30

-103 (▲-39.42%)

₹158.80

-19.45 (▲-10.91%)

₹173.85

-128.75 (▲-42.55%)

₹80.00

-38.95 (▲-32.74%)

₹195.90

-39.4 (▲-16.74%)

₹219.35

-154.25 (▲-41.29%)

₹234.00

-165.8 (▲-41.47%)

₹241.30

-186 (▲-43.53%)

₹258.30

-197.9 (▲-43.38%)

₹287.35

-199.1 (▲-40.93%)

₹306.65

-28.35 (▲-8.46%)

₹330.95

-34.95 (▲-9.55%)

₹362.70

-17.25 (▲-4.54%)

₹349.85

-41.5 (▲-10.6%)

₹424.60

-234.75 (▲-35.6%)

₹437.95

-39.15 (▲-8.21%)

₹469.90

-40.75 (▲-7.98%)

₹552.00

27.35 (▲5.21%)

₹551.45

-44.5 (▲-7.47%)

₹598.00

-17.75 (▲-2.88%)

₹654.40

2.85 (▲0.44%)

₹701.60

2.05 (▲0.29%)

₹720.55

-26 (▲-3.48%)

₹772.55

-25.15 (▲-3.15%)

₹730.90

-100.85 (▲-12.13%)

₹866.50

-20.45 (▲-2.31%)

₹829.35

-400.65 (▲-32.57%)

₹1,021.70

-265.9 (▲-20.65%)

₹1,035.75

-310.95 (▲-23.09%)

₹1,097.80

-309.5 (▲-21.99%)

₹1,114.25

-355.1 (▲-24.17%)

₹500.00

-787.9 (▲-61.18%)

₹680.00

-359.45 (▲-34.58%)

₹750.00

-343 (▲-31.38%)

₹910.00

-546.9 (▲-37.54%)

₹500.00

-453.7 (▲-47.57%)

₹550.00

-302.15 (▲-35.46%)

₹0.00

0 (▲0%)

₹500.00

-555.65 (▲-52.64%)

₹500.00

-610.1 (▲-54.96%)

₹550.00

-461.55 (▲-45.63%)

₹940.00

-957 (▲-50.45%)

₹1,200.00

-1108 (▲-48.01%)

₹500.00

-668.55 (▲-57.21%)

₹700.00

-523.95 (▲-42.81%)

₹950.00

-343.15 (▲-26.54%)

₹800.00

-1233.55 (▲-60.66%)

₹1,000.00

-928.55 (▲-48.15%)

₹2,300.00

-1299.65 (▲-36.1%)

₹1,200.00

-1024.5 (▲-46.06%)

₹2,800.00

-1739.5 (▲-38.32%)

₹2,400.00

-639.1 (▲-21.03%)

₹1,500.00

-1625.55 (▲-52.01%)

₹2,500.00

-712.7 (▲-22.18%)

₹2,400.00

-989.2 (▲-29.19%)

₹2,000.00

-1568.35 (▲-43.95%)