BANKEX

BANKEX Option Chain

₹67,536.37

▲0.24%

Call Price
Strike Price
Put Price
58,000

₹12.60

-7.30 (▲36.68%)

58,500

₹9.45

9.40 (▲18800.00%)

58,600

₹7.70

-0.60 (▲7.23%)

58,700

₹9.30

0.30 (▲3.33%)

58,800

₹6.80

-4.75 (▲41.13%)

58,900

₹8.50

8.45 (▲16900.00%)

₹7,508.05

74.35 (▲1.00%)

60,200

₹7,300.15

60,600

₹6,218.45

-62.80 (▲1.00%)

61,000

₹79.00

51.35 (▲185.71%)

62,000

₹50.00

62,600

₹149.45

33.65 (▲29.06%)

62,700

₹138.20

11.95 (▲9.47%)

62,800

₹149.40

11.95 (▲8.69%)

62,900

₹228.05

78.60 (▲52.59%)

63,000

₹18.00

0.10 (▲0.56%)

63,100

₹173.20

-2.75 (▲1.56%)

63,200

₹191.30

0.75 (▲0.39%)

63,300

₹210.50

4.40 (▲2.13%)

63,400

₹246.85

24.25 (▲10.89%)

63,500

₹227.25

-12.90 (▲5.37%)

63,600

₹233.20

-25.55 (▲9.87%)

63,700

₹246.80

-31.60 (▲11.35%)

63,800

₹267.35

-31.85 (▲10.65%)

63,900

₹278.35

-42.80 (▲13.33%)

64,000

₹74.05

-6.95 (▲8.58%)

64,100

₹327.50

-41.20 (▲11.17%)

64,200

₹81.50

-9.00 (▲9.94%)

64,300

₹361.50

-59.80 (▲14.19%)

64,400

₹386.35

-73.20 (▲15.93%)

64,500

₹96.60

-11.65 (▲10.76%)

64,600

₹105.00

-1.35 (▲1.27%)

₹1,587.30

-113.00 (▲6.65%)

64,700

₹109.80

-2.55 (▲2.27%)

64,800

₹115.80

-5.05 (▲4.18%)

64,900

₹126.50

-1.20 (▲0.94%)

₹1,450.00

-57.25 (▲3.80%)

65,000

₹132.75

-10.35 (▲7.23%)

65,100

₹146.25

8.35 (▲6.06%)

65,200

₹148.30

-13.75 (▲8.49%)

₹1,401.00

244.60 (▲21.15%)

65,300

₹171.75

1.25 (▲0.73%)

₹1,343.60

73.05 (▲5.75%)

65,400

₹176.95

-7.00 (▲3.81%)

₹2,518.85

65,500

₹191.45

10.45 (▲5.77%)

₹2,170.25

-125.15 (▲5.45%)

65,600

₹191.20

3.30 (▲1.76%)

₹2,106.30

917.60 (▲77.19%)

65,700

₹203.45

-14.05 (▲6.46%)

₹2,062.15

1113.60 (▲117.40%)

65,800

₹221.20

-8.90 (▲3.87%)

₹2,098.60

1038.95 (▲98.05%)

65,900

₹241.25

2.80 (▲1.17%)

₹2,046.00

-43.55 (▲2.08%)

66,000

₹257.10

-3.00 (▲1.15%)

₹1,951.75

925.65 (▲90.21%)

66,100

₹269.25

-6.95 (▲2.52%)

₹1,850.00

1051.90 (▲131.80%)

66,200

₹286.75

19.30 (▲7.22%)

₹1,831.80

921.35 (▲101.20%)

66,300

₹312.45

3.15 (▲1.02%)

₹1,750.75

1070.00 (▲157.18%)

66,400

₹318.95

15.75 (▲5.19%)

₹1,660.60

1010.25 (▲155.34%)

66,500

₹349.70

-5.95 (▲1.67%)

₹1,455.85

30.35 (▲2.13%)

66,600

₹372.85

-1.35 (▲0.36%)

₹1,537.05

780.00 (▲103.03%)

66,700

₹407.35

45.15 (▲12.47%)

₹1,393.65

675.05 (▲93.94%)

66,800

₹440.30

21.25 (▲5.07%)

₹1,384.50

81.75 (▲6.28%)

66,900

₹443.45

-7.45 (▲1.65%)

₹1,225.00

-141.95 (▲10.38%)

67,000

₹485.50

17.95 (▲3.84%)

₹1,294.55

115.40 (▲9.79%)

67,100

₹524.75

77.80 (▲17.41%)

₹1,228.45

67.70 (▲5.83%)

67,200

₹565.60

14.55 (▲2.64%)

₹985.35

-180.95 (▲15.51%)

67,300

₹602.85

20.60 (▲3.54%)

₹976.90

-216.50 (▲18.14%)

67,400

₹643.80

36.80 (▲6.06%)

₹910.85

-129.65 (▲12.46%)

67,500

₹690.00

38.45 (▲5.90%)

₹67,536.37

▲0.24%

₹881.00

-151.15 (▲14.64%)

67,600

₹746.65

49.05 (▲7.03%)

₹818.75

-144.20 (▲14.97%)

67,700

₹757.90

28.55 (▲3.91%)

₹759.20

-133.90 (▲14.99%)

67,800

₹827.60

60.20 (▲7.84%)

₹700.00

-142.95 (▲16.96%)

67,900

₹872.50

44.70 (▲5.40%)

₹654.35

-148.25 (▲18.47%)

68,000

₹879.45

15.50 (▲1.79%)

₹567.55

-179.30 (▲24.01%)

68,100

₹1,460.30

298.55 (▲25.70%)

₹631.35

-33.70 (▲5.07%)

68,200

₹1,258.05

-1110.05 (▲46.88%)

₹533.20

-67.95 (▲11.30%)

68,300

₹1,000.85

-302.10 (▲23.19%)

₹463.60

-136.80 (▲22.78%)

68,400

₹1,140.00

-322.00 (▲22.02%)

₹469.20

-96.70 (▲17.09%)

68,500

₹422.20

-103.90 (▲19.75%)

68,600

₹368.70

-115.70 (▲23.89%)

68,700

₹335.80

-105.15 (▲23.85%)

68,800

₹326.70

-80.55 (▲19.78%)

68,900

₹293.05

-82.05 (▲21.87%)

69,000

₹285.75

-82.75 (▲22.46%)

69,100

₹243.70

-76.55 (▲23.90%)

69,200

₹225.55

-114.20 (▲33.61%)

69,300

₹196.10

-90.15 (▲31.49%)

69,400

₹199.95

-78.15 (▲28.10%)

69,500

₹180.00

-55.00 (▲23.40%)

69,600

₹156.10

-43.25 (▲21.70%)

69,700

₹153.75

-58.30 (▲27.49%)

69,800

₹142.60

-14.05 (▲8.97%)

69,900

₹129.20

-42.00 (▲24.53%)

70,000

₹117.30

-47.50 (▲28.82%)

70,100

₹104.85

-40.20 (▲27.71%)

70,200

₹101.80

-27.35 (▲21.18%)

70,300

₹91.55

-37.30 (▲28.95%)

70,400

₹80.25

-31.90 (▲28.44%)

70,500

₹127.20

1.25 (▲0.99%)

70,700

₹36.00

7.45 (▲26.09%)

71,000

₹25.90

3.10 (▲13.60%)

72,500

₹10.55

10.50 (▲21000.00%)

75,600

₹1.95

-5.60 (▲74.17%)

75,700

₹5.00

4.85 (▲3233.33%)

75,800

₹5.00

4.40 (▲733.33%)

75,900

₹2.35

-2.45 (▲51.04%)

76,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹67,536.37

▲0.24%

Options

BANKEX 26 Feb ₹70500 Call

Exp. February 26, 2026

₹80.25

-31.90 (▲28.44%)

BANKEX 26 Feb ₹67500 Call

Exp. February 26, 2026

₹910.85

-129.65 (▲12.46%)

BANKEX 26 Feb ₹70000 Call

Exp. February 26, 2026

₹129.20

-42.00 (▲24.53%)

BANKEX 26 Feb ₹69000 Call

Exp. February 26, 2026

₹293.05

-82.03 (▲21.87%)

Futures

BANKEX 26 Feb Fut

Exp. February 26, 2026

₹67,700.00

-101.70 (▲0.15%)