BANKEX Option Chain
Last updated: ·BSE·Lot size: 30 units·Cash settled
Track the live BANKEX option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BANKEX options trades from one screen.
₹64,745.71
+50.04 (â–²0.08%)
Open
64,951.05
Prev close
64,695.67
Day high
65,333.46
Day low
64,745.71
Put-Call Ratio (PCR)
Total Call OI
Total Put OI
₹12.00
-7.05 (â–²37.01%)
₹34.00
₹77.35
₹120.10
-81.85 (â–²40.53%)
₹180.85
-104.10 (â–²36.53%)
₹1,534.60
-286.65 (â–²15.74%)
₹275.85
-108.75 (â–²28.28%)
₹1,248.50
-303.75 (â–²19.57%)
₹1,195.20
-371.20 (â–²23.70%)
₹525.15
-202.15 (â–²27.79%)
₹1,334.65
+265.65 (â–²24.85%)
₹523.60
-243.05 (â–²31.70%)
₹1,210.10
+141.15 (â–²13.20%)
₹397.35
-139.45 (â–²25.98%)
₹1,214.85
+211.05 (â–²21.03%)
₹427.95
-141.95 (â–²24.91%)
₹1,083.00
-96.35 (â–²8.17%)
₹406.95
-216.80 (â–²34.76%)
₹1,016.70
+131.75 (â–²14.89%)
₹1,000.30
+196.20 (â–²24.40%)
₹712.05
+9.05 (â–²1.29%)
₹853.75
+83.95 (â–²10.91%)
₹604.00
-122.20 (â–²16.83%)
₹882.95
+179.50 (â–²25.52%)
₹767.65
+112.00 (â–²17.08%)
₹635.00
-242.40 (â–²27.63%)
₹764.15
-129.00 (â–²14.44%)
₹659.05
-191.50 (â–²22.51%)
₹708.55
-239.80 (â–²25.29%)
₹617.35
+76.65 (â–²14.18%)
₹710.50
-303.95 (â–²29.96%)
₹626.10
-143.55 (â–²18.65%)
₹1,010.85
+177.75 (â–²21.34%)
₹583.40
-147.90 (â–²20.22%)
₹1,120.65
+18.95 (â–²1.72%)
₹908.40
-283.60 (â–²23.79%)
₹965.65
-287.05 (â–²22.91%)
₹413.60
+52.65 (â–²14.59%)
₹1,038.65
-304.40 (â–²22.66%)
₹456.00
-24.00 (â–²5.00%)
₹1,369.15
+172.35 (â–²14.40%)
₹1,190.60
-231.35 (â–²16.27%)
₹1,323.90
+61.25 (â–²4.85%)
₹1,238.80
-746.40 (â–²37.60%)
₹257.00
+29.50 (â–²12.97%)
₹1,258.05
-798.95 (â–²38.84%)
₹180.90
-56.40 (â–²23.77%)
₹142.35
+2.60 (â–²1.86%)
₹91.00
+6.00 (â–²7.06%)
₹75.00
-22.20 (â–²22.84%)
₹40.00
₹16.00
-7.55 (â–²32.06%)
₹10.45
+1.75 (â–²20.11%)
FAQs
What is the BANKEX option chain?
The BANKEX option chain is a live table of all call (CE) and put (PE) options across strike prices for BANKEX, showing price, open interest, change in OI, and volume for each strike and expiry on BSE.
How do I read the BANKEX option chain?
Calls and puts sit on either side of the strike prices. The strike nearest the current BANKEX level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.
What is the lot size and expiry for BANKEX options?
BANKEX options trade in lots of 30 units with weekly and monthly expiries on BSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Thursday.
What is the difference between a call and put option on BANKEX?
A call (CE) gains value when BANKEX rises — buyers position for an up-move. A put (PE) gains value when BANKEX falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.
What does open interest mean in the BANKEX option chain?
Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.
How can I trade BANKEX options on INDmoney?
Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BANKEX option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and BSE member.