Union Bank of India share price logo

Union Bank of India

NSE: UNIONBANK

BSE: 532477

Large Cap

Banking Sector

Finance Sector

₹167.28

-1.47

(-0.87%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Union Bank Stock Performance

as on May 7, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹166.12
    ₹169.90
    downward going graph

    0.69%

    Downside

    1.57%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹114.50
    ₹205.49
    downward going graph

    31.55%

    Downside

    22.84%

    Upside

    downward going graph

Union Bank share price movements today

Previous Close
₹168.75
Open
₹169.68
Volume
1.17Cr
Upper Circuit
₹185.62
Lower Circuit
₹151.88
Day's Low - High
₹166.12 - ₹169.90
52 Week Low - High
₹114.50 - ₹205.49

Union Bank Historical Returns

1 Month Return
-1.82 %
3 Month Return
-6.24 %
1 Year Return
+ 42.44 %
3 Year Return
+ 128.35 %
5 Year Return
+ 388.42 %

Union Bank Fundamentals

as on May 7, 2026 at 4:01 pm IST

Market Cap

₹1,28,817.09 Cr

Return on Equity (ROE)

18.09

PE Ratio (TTM)

6.63

Return on capital employed (ROCE)

0

Industry PE ratio

14.41

Beta (LTM)

1.34

P/B Ratio

0.9

Dividend Yield

3.76

PEG Ratio

3.58

Quarterly Earnings Growth YOY

9.83

EPS (TTM)

23.48

Sector

Banks

Book Value

141.83

Union Bank Stock Valuation

as on May 7, 2026 at 4:01 pm IST

Union Bank in the last 5 years

  • Overview

  • Trends

Lowest (-8.08x)

December 9, 2020

Today (6.63x)

May 6, 2026

Industry (14.41x)

May 6, 2026

Highest (10.62x)

December 14, 2022

LowHigh

Today’s Price to Earnings Ratio: 6.63x

Union Bank Technical Analysis

Track how Union Bank technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish2
Bullish11
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.04
Bullish
CCI (20)
202.03
Bearish
RSI (14)
55
Neutral
Momentum (10)
0.16
Bearish
ADI (14)
25.64
Bullish
Ultimate Oscillator (7,14,28)
37.04
Neutral

Moving Averages

Name

Value

Action

SMA (20)
167.28
Bullish
EMA (20)
167.34
Bullish
VWMA (20)
167.35
Bullish
SMA (50)
167.33
Bullish
EMA (50)
167.35
Bullish
SMA (200)
167.31
Bullish
EMA (200)
167.35
Bullish
KAMA (200)
167.36
Bullish
DEMA (200)
167.4
Bullish

Union Bank of India vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Union Bank with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Union Bank of India image
Union Bank of India
BUY1,28,817.0977.68%NA18,0261,29,979
Canara Bank image
Canara Bank
BUY1,25,211.2775.66%NA17,5391,52,657
Bank of India image
Bank of India
BUY64,802.6722.08%NA9,54880,625
Punjab National Bank image
Punjab National Bank
BUY1,26,629.2540.79%NA18,4801,41,569
Indian Bank image
Indian Bank
BUY1,16,761.57133.56%NA11,26172,050
See all

Market expectation of Union Bank Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

57.14%

Buy

28.57%

Hold

14.29%

Sell

Union Bank Stock’s Investor Sentiment and Interest

Investment in Union Bank of India Shares on INDmoney has grown by 68.32% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:68.32% versus previous 30 day period

Search interest for Union Bank of India Stock has increased by 47% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:47% versus previous 30 day period

Union Bank of India Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Interest Earned
23,613.18
24,731.59
25,520.92
26,509.87
26,526.92
26,886.58
26,720.39
27,869
27,474.93
26,205.13
26,819.18
26,675.95
Other Income
4,209.11
4,220.91
4,281.06
5,101.71
4,798.55
5,925.54
4,614.41
6,223.48
4,869
5,550.3
5,182.74
5,998.58
Total Income
27,822.29
28,952.5
29,801.98
31,611.58
31,325.47
32,812.12
31,334.8
34,092.48
32,343.93
31,755.43
32,001.92
32,674.53
Total Expenses (excluding prov and contigencies)
20,637.25
21,687.46
22,467.09
25,077.73
23,514.22
24,667.2
23,824.21
26,357.5
25,407.98
24,910.64
25,042.07
24,698.68
Operating Profit
7,185.04
7,265.04
7,334.89
6,533.85
7,811.25
8,144.92
7,510.59
7,734.98
6,935.95
6,844.79
6,959.85
7,975.85
Operating Profit Margin %
-87.4%
-87.69%
-88.03%
-94.6%
-88.64%
-91.75%
-89.16%
-94.58%
-92.48%
-95.06%
-93.37%
-92.59%
Provisions and Contingencies
2,004.62
1,772.77
1,780.56
1,252.65
2,856.76
1,739.03
1,621.85
1,560.22
1,667.27
1,392.28
322.09
1,050.31
Profit Before Tax
1,300.46
1,604.23
1,666.47
1,338.5
2,247.41
3,037.77
3,305.6
3,827.68
3,004.46
3,110.03
3,419.88
3,742.36
Tax Paid Total
1,939.98
1,944.02
1,943.93
1,971.35
1,353.54
1,684.06
1,291.57
1,173.54
1,132.11
1,171.24
1,608.94
1,591.59
Net Profit
3,240.44
3,548.25
3,610.4
3,309.85
3,600.95
4,721.83
4,597.17
5,001.22
4,136.57
4,281.27
5,028.82
5,333.95
Total Net profit including share of profit / Loss from associate company
3,271.65
3,571.8
3,625.39
3,328.27
3,641.78
4,750.93
4,623.03
5,011.22
4,427.94
4,425.95
5,072.69
5,503.61
EPS
4.79
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
Diluted EPS
4.79
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
Adjusted EPS
4.79
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
Capital Adequacy Ratio
15.92
16.66
15.01
16.94
16.99
17.1
16.7
18.02
18.84
17.7
17.14
18.78

Union Bank of India Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Interest Earned
32,951.57
34,313.67
37,479.22
69,311.46
68,229.66
81,163.18
1,00,375.56
1,06,600.24
1,06,798.89
Other Income
5,462.08
5,041.71
5,789.27
14,306.72
13,524.41
15,915.35
17,812.79
21,561.98
21,600.62
Total Income
38,413.65
39,355.38
43,268.49
83,618.18
81,754.07
97,078.53
1,18,188.35
1,28,162.22
1,28,399.51
Total Expenses (excluding prov and contigencies)
30,721.72
31,752.27
36,534.66
63,863.92
59,881.08
71,520.14
89,869.53
96,960.47
99,683.06
Operating Profit
7,691.93
7,603.11
6,733.83
19,754.26
21,872.99
25,558.39
28,318.82
31,201.75
28,716.45
Operating Profit Margin %
-93.23%
-92.54%
-97.48%
-92.14%
-87.76%
-88.12%
-89.53%
-90.96%
-93.34%
Provisions and Contingencies
14,298.5
11,536.27
10,885.05
17,427.08
13,306.65
13,411.92
6,810.6
7,777.87
4,431.95
Profit Before Tax
-3,834.71
-1,933.66
-1,930.44
3,328.86
1,850.66
4,714.23
5,909.66
12,418.46
13,276.74
Tax Paid Total
-1,385.93
-999.75
-1,110.39
-500.84
3,357.84
3,716.12
7,799.28
5,502.71
5,503.88
Net Profit
-5,220.64
-2,933.41
-3,040.83
2,828.02
5,208.5
8,430.35
13,708.94
17,921.17
18,780.62
Total Net profit including share of profit / Loss from associate company
-5,212.47
-2,922.35
-3,120.89
2,863.4
5,265.32
8,511.67
13,797.11
18,026.96
19,430.2
EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Diluted EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Adjusted EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Capital Adequacy Ratio
11.51
11.86
12.71
12.52
14.48
16.01
16.94
18.02
18.78
Gross Non Performing Assets
49,369.93
-
-
-
-
-
-
-
-
Net Non Performing Assets
24,326.31
-
-
-
-
-
-
-
-

Union Bank of India Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
80.77
-6,624.5
6,097.42
-7,778.4
-7,681.29
20,527.34
36,338.9
6,055.85
19,929.69
17,479.4
Cash Flow from Investing Activities
-8.72
-280.18
-314.92
-297.11
-377.21
-601.09
-557.71
-2,561.05
-1,393.77
-1,891.35
Cash Flow from Financing Activities
-1.91
10,193.79
10,791.94
1,758.23
20,144.22
-18,860.66
-786.31
-10,654.16
-11,488.94
-3,550.15
Net Cash Flow
70.14
3,289.11
16,574.44
-6,317.28
12,085.72
1,065.59
34,994.88
-7,159.36
7,046.98
12,037.9

Mutual Funds that own Union Bank Stock

Check out the Mutual Funds with significant holdings in Union Bank.

Union Bank Corporate Actions

View detailed summary of the earnings and dividend history of Union Bank.

  • Union Bank of India Earnings Results

    Union Bank of India’s net profit jumped 9.83% since last year same period to ₹5,503.61Cr in the Q4 2025-2026. On a quarterly growth basis, Union Bank of India has generated 8.49% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Union Bank of India Dividends May,2025

    In the quarter ending March 2025, Union Bank of India has declared dividend of ₹4.75 per share on 08 May 2025 - translating a dividend yield of 4.95%.

    Read More about Dividends

Indices Featuring Union Bank Stock

Check stock indices that include Union Bank.

Nifty Next 50

₹71,852.90

0.23 (▲161.45%)

BANKEX

₹63,099.03

0.07 (▲46.18%)

S&P BSE 250 LargeMidCap

₹10,776.13

0.25 (▲27.33%)

Nifty LargeMidcap 250

₹16,618.70

0.58 (▲95.40%)

NIFTY 100

₹25,319.50

0.03 (▲6.90%)

Nifty Alpha 50

₹53,207.10

1.76 (▲919.20%)

S&P BSE Enhanced Value

₹1,070.75

-0.20 (▲2.10%)

BSE 200

₹11,328.32

0.21 (▲23.67%)

BANK NIFTY

₹56,047.40

0.12 (▲66.35%)

S&P BSE Fin. Ser

₹12,417.82

0.22 (▲26.70%)

Nifty PSU Bank

₹8,636.60

-0.49 (▲42.55%)

S&P BSE Momentum

₹2,176.14

0.81 (▲17.46%)

Nifty100 Eq Weig

₹34,381.95

0.18 (▲60.10%)

S&P BSE PSU

₹22,240.46

0.32 (▲70.14%)

BSE 500

₹36,333.79

0.34 (▲121.90%)

Nifty 500

₹23,214.00

0.35 (▲80.60%)

Nifty 200

₹13,991.90

0.24 (▲33.05%)

S&P BSE 100 LargeCap TMC

₹9,145.54

0.04 (▲3.86%)

Insights on Union Bank of India

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 4.42K Cr → 5.50K Cr (in ₹), with an average increase of 10.3% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 31.75K Cr → 32.67K Cr (in ₹), with an average increase of 1.4% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, UNIONBANK has outperformed top 5 stocks with highest market-cap in Banks

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, UNIONBANK has outperformed top 5 stocks with highest market-cap in Banks

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 8.14% to 9.37% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 3.82% to 4.03% in Mar 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 74.76% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 5.20% to 4.36% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, UNIONBANK stock has moved down by -1.8%

Union Bank Stock Futures & Options Contracts

View the latest movement in Union Bank Futures & Options, including strike prices, expiry dates, and percentage changes.

Union Bank Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
UNIONBANK 26 May ₹170 Call
May 26, 2026
₹170
₹4.9
-0.96
-16.38%
UNIONBANK 26 May ₹180 Call
May 26, 2026
₹180
₹1.93
-0.51
-20.9%
UNIONBANK 26 May ₹175 Call
May 26, 2026
₹175
₹3.13
-0.69
-18.06%
UNIONBANK 26 May ₹190 Call
May 26, 2026
₹190
₹0.78
-0.21
-21.21%

Union Bank Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
UNIONBANK 26 May Fut
May 26, 2026
-
₹168.1
-1.72
-1.01%
UNIONBANK 30 Jun Fut
June 30, 2026
-
₹168.98
-1.24
-0.73%
UNIONBANK 28 Jul Fut
July 28, 2026
-
₹169.39
-1.21
-0.71%

About Union Bank of India

Union Bank of India is a public sector bank established on 11th November 1919 with its headquarters in Mumbai, India. It is a government-owned bank and is the fifth largest bank in India in terms of assets.

Union Bank of India provides a wide range of banking and financial services to its customers. It offers a variety of products and services in the areas of retail banking, corporate banking, international banking, NRI banking, and financial services. The bank is involved in a wide range of operations such as deposits, loans, investments, insurance, debit cards, credit cards, and foreign exchange.

Some of the top products offered by Union Bank of India include savings accounts, current accounts, fixed deposits, recurring deposits, personal loans, home loans, car loans, gold loans, and business loans. The bank also offers a range of popular brands such as UBI Smart Pay, UBI Debit Card, UBI Credit Card, UBI Express Remit, and UBI Express Transfer.

Revenue: ₹32,674.53Cr as on March 2026 (Q4 FY26)
Net Profit: ₹5,503.61Cr as on March 2026 (Q4 FY26)
Listing date: 24 Sep, 2002
Chairperson Name: SRINIVASAN VARADARAJAN
OrganisationUnion Bank of India
IndustryBanks
CEOSRINIVASAN VARADARAJAN
E-voting on sharesClick here to vote

FAQs

What is Union Bank share price today?

Union Bank share price today stands at ₹167.28 as on at the close of the market. Union Bank share today touched a day high of ₹169.9 and a low of ₹166.12.

What is the 52 week high and 52 week low range for Union Bank share?

Union Bank touched a 52 week high of ₹205.49 and a 52 week low of ₹114.5. Union Bank share price today i.e. is closed at ₹167.28, which is -18.59% down from its 52 week high and 46.10% up from its 52 week low.

What is Union Bank's market capitalisation today?

Union Bank market capitalisation is ₹1,28,817.09 Cr as on .

How to buy Union Bank shares?

To buy Union Bank shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for UNIONBANK or Union Bank of India on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Union Bank shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Union Bank trading volume today?

Union Bank trading volume is 1.17Cr as on . This means that 1.17Cr shares of Union Bank were bought and sold on the stock market during today's trading session.