Union Bank of India share price logo

Union Bank of India

NSE: UNIONBANK

BSE: 532477

Large Cap

Banking Sector

Finance Sector

₹183.45

-1.23

(-0.67%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

🔔 Debt Fundraising Alert

Union Bank of India mandates USD senior unsecured bonds via DIFC branch; S&P assigned BBB rating, Fitch assigned BBB- rating to notes.

Union Bank of India Stock Performance

as on August 21, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹182.50
    ₹185.30
    downward going graph

    0.52%

    Downside

    1.01%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹124.64
    ₹205.49
    downward going graph

    32.06%

    Downside

    12.01%

    Upside

    downward going graph

Union Bank of India share price movements today

Previous Close
₹184.68
Open
₹185.30
Volume
69.17L
Upper Circuit
₹188.23
Lower Circuit
₹177.27
Day's Low - High
₹182.50 - ₹185.30
52 Week Low - High
₹124.64 - ₹205.49

Union Bank of India Historical Returns

1 Month Return
+ 4.87 %
3 Month Return
+ 15.34 %
1 Year Return
+ 35.27 %
3 Year Return
+ 101.18 %
5 Year Return
+ 459.64 %

Union Bank of India Fundamentals

as on August 21, 2026 at 4:01 pm IST

Market Cap

₹1,40,977.43 Cr

Return on Equity (ROE)

16.32

PE Ratio (TTM)

0

Return on capital employed (ROCE)

0

Industry PE ratio

-

Beta (LTM)

1.49

P/B Ratio

1.03

Dividend Yield

3.05

PEG Ratio

0

Quarterly Earnings Growth YOY

27.41

EPS (TTM)

24.6

Book Value

165.67

Union Bank of India Technical Analysis

Track how Union Bank of India technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish12
Bullish1
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-0.05
Bearish
CCI (20)
-34.67
Neutral
RSI (14)
45.23
Neutral
Momentum (10)
0
Bullish
ADI (14)
55.14
Bearish
Ultimate Oscillator (7,14,28)
8.08
Bearish

Moving Averages

Name

Value

Action

SMA (20)
182.8
Bearish
EMA (20)
182.77
Bearish
VWMA (20)
182.76
Bearish
SMA (50)
182.89
Bearish
EMA (50)
182.89
Bearish
SMA (200)
183.29
Bearish
EMA (200)
183.29
Bearish
KAMA (200)
182.92
Bearish
DEMA (200)
182.77
Bearish

Union Bank of India vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Union Bank of India with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Union Bank of India image
Union Bank of India
BUY1,40,977.4391.93%NA19,4301,28,399
Canara Bank image
Canara Bank
BUY1,17,555.6464.76%NA17,8721,53,083
Bank of India image
Bank of India
BUY65,012.1025.7%NA10,30685,869
Punjab National Bank image
Punjab National Bank
BUY1,35,616.7345.28%NA18,3921,50,834
Indian Bank image
Indian Bank
BUY1,17,320.56129.85%NA11,70478,332
See all

Market expectation of Union Bank of India Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

64.71%

Buy

17.65%

Hold

17.65%

Sell

Union Bank of India Stock’s Investor Sentiment and Interest

Investment in Union Bank of India Shares on INDmoney has dropped by -38.91% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-38.91% versus previous 30 day period

Search interest for Union Bank of India Stock has decreased by -4% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-4% versus previous 30 day period

Union Bank of India Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Interest Earned
24,731.59
25,520.92
26,509.87
26,526.92
26,886.58
26,720.39
27,869
27,098.61
26,205.13
26,819.18
26,675.95
27,427.1
Other Income
4,220.91
4,281.06
5,101.71
4,798.55
5,925.54
4,614.41
6,223.48
4,869
5,550.3
5,182.74
5,998.58
5,233.14
Total Income
28,952.5
29,801.98
31,611.58
31,325.47
32,812.12
31,334.8
34,092.48
31,967.61
31,755.43
32,001.92
32,674.53
32,660.24
Total Expenses (excluding prov and contigencies)
21,687.46
22,467.09
25,077.73
23,514.22
24,667.2
23,824.21
26,357.5
25,031.66
24,910.64
25,042.07
24,698.68
24,619.99
Operating Profit
7,265.04
7,334.89
6,533.85
7,811.25
8,144.92
7,510.59
7,734.98
6,935.95
6,844.79
6,959.85
7,975.85
8,040.25
Operating Profit Margin %
-87.69%
-88.03%
-94.6%
-88.64%
-91.75%
-89.16%
-94.58%
-92.37%
-95.06%
-93.37%
-92.59%
-89.77%
Provisions and Contingencies
1,772.77
1,780.56
1,252.65
2,856.76
1,739.03
1,621.85
1,560.22
1,667.27
1,392.28
322.09
1,050.31
973.39
Profit Before Tax
1,604.23
1,666.47
1,338.5
2,247.41
3,037.77
3,305.6
3,827.68
3,004.46
3,110.03
3,419.88
3,742.36
3,669.48
Tax Paid Total
1,944.02
1,943.93
1,971.35
1,353.54
1,684.06
1,291.57
1,173.54
1,132.11
1,171.24
1,608.94
1,591.59
1,698.69
Net Profit
3,548.25
3,610.4
3,309.85
3,600.95
4,721.83
4,597.17
5,001.22
4,136.57
4,281.27
5,028.82
5,333.95
5,368.17
Total Net profit including share of profit / Loss from associate company
3,571.8
3,625.39
3,328.27
3,641.78
4,750.93
4,623.03
5,011.22
4,427.94
4,425.95
5,072.69
5,503.61
5,641.52
EPS
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
7.39
Diluted EPS
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
7.39
Adjusted EPS
5.14
4.89
4.44
4.77
6.22
6.06
6.56
5.8
5.8
6.65
7.21
7.39
Capital Adequacy Ratio
16.66
15.01
16.94
16.99
17.1
16.7
18.02
18.84
17.7
17.14
18.78
19.15

Union Bank of India Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Interest Earned
32,951.57
34,313.67
37,479.22
69,311.46
68,229.66
81,163.18
1,00,375.56
1,06,600.24
1,06,798.89
Other Income
5,462.08
5,041.71
5,789.27
14,306.72
13,524.41
15,915.35
17,812.79
21,561.98
21,600.62
Total Income
38,413.65
39,355.38
43,268.49
83,618.18
81,754.07
97,078.53
1,18,188.35
1,28,162.22
1,28,399.51
Total Expenses (excluding prov and contigencies)
30,721.72
31,752.27
36,534.66
63,863.92
59,881.08
71,520.14
89,869.53
96,960.47
99,683.06
Operating Profit
7,691.93
7,603.11
6,733.83
19,754.26
21,872.99
25,558.39
28,318.82
31,201.75
28,716.45
Operating Profit Margin %
-93.23%
-92.54%
-97.48%
-92.14%
-87.76%
-88.12%
-89.53%
-90.96%
-93.34%
Provisions and Contingencies
14,298.5
11,536.27
10,885.05
17,427.08
13,306.65
13,411.92
6,810.6
7,777.87
4,431.95
Profit Before Tax
-3,834.71
-1,933.66
-1,930.44
3,328.86
1,850.66
4,714.23
5,909.66
12,418.46
13,276.74
Tax Paid Total
-1,385.93
-999.75
-1,110.39
-500.84
3,357.84
3,716.12
7,799.28
5,502.71
5,503.88
Net Profit
-5,220.64
-2,933.41
-3,040.83
2,828.02
5,208.5
8,430.35
13,708.94
17,921.17
18,780.62
Total Net profit including share of profit / Loss from associate company
-5,212.47
-2,922.35
-3,120.89
2,863.4
5,265.32
8,511.67
13,797.11
18,026.96
19,430.2
EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Diluted EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Adjusted EPS
-68.98
-24.87
-13.45
4.47
7.77
12.45
19.15
23.62
25.45
Capital Adequacy Ratio
11.51
11.86
12.71
12.52
14.48
16.01
16.94
18.02
18.78
Gross Non Performing Assets
49,369.93
-
-
-
-
-
-
-
-
Net Non Performing Assets
24,326.31
-
-
-
-
-
-
-
-

Union Bank of India Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
80.77
-6,624.5
6,097.42
-7,778.4
-7,681.29
20,527.34
36,338.9
6,055.85
19,929.69
-203.87
-357.98
Cash Flow from Investing Activities
-8.72
-280.18
-314.92
-297.11
-377.21
-601.09
-557.71
-2,561.05
-1,393.77
-18.9
-70.76
Cash Flow from Financing Activities
-1.91
10,193.79
10,791.94
1,758.23
20,144.22
-18,860.66
-786.31
-10,654.16
-11,488.94
338.19
77.28
Net Cash Flow
70.14
3,289.11
16,574.44
-6,317.28
12,085.72
1,065.59
34,994.88
-7,159.36
7,046.98
115.42
-351.45

Union Bank of India Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
76.99%
76.99%
74.76%
74.76%
74.76%
74.76%
74.76%
74.76%
74.76%
74.76%
74.76%
74.76%
DII
12.7%
12.13%
12.25%
11.38%
11.23%
11.94%
11.64%
11.94%
11.71%
11.9%
11.51%
11.98%
FII
2.88%
0%
6.76%
7.37%
6.89%
6.46%
7.11%
7.7%
7.86%
8.14%
9.37%
8.63%
Public
7.43%
6.75%
5.87%
6.5%
7.12%
6.85%
6.49%
5.61%
5.67%
5.2%
4.36%
4.63%
Total Outstanding Shares
7,41,24,48,217
7,41,24,48,217
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
7,63,36,05,607
Total Shareholders
8,65,251
8,74,309
9,14,940
9,84,229
10,19,061
10,22,300
10,41,211
9,61,173
9,55,839
9,20,603
9,07,910
9,15,787

Mutual Funds that own Union Bank of India Stock

Check out the Mutual Funds with significant holdings in Union Bank of India.

Union Bank of India Corporate Actions

View detailed summary of the earnings and dividend history of Union Bank of India.

  • Union Bank of India Earnings Results

    Union Bank of India’s net profit jumped 27.41% since last year same period to ₹5,641.52Cr in the Q1 2026-2027. On a quarterly growth basis, Union Bank of India has generated 2.51% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Union Bank of India Dividends April,2026

    In the quarter ending March 2026, Union Bank of India has declared dividend of ₹5.00 per share on 23 Apr 2026 - translating a dividend yield of 2.71%.

    Read More about Dividends

Indices Featuring Union Bank of India Stock

Check stock indices that include Union Bank of India.

BANKEX

₹65,368.80

258.20 (▲0.40%)

Nifty PSU Bank

₹8,620.00

3.35 (▲0.04%)

Nifty Alpha 50

₹56,399.30

249.90 (▲0.45%)

NIFTY 100

₹25,396.05

4.20 (▲0.02%)

Nifty 200

₹14,103.10

4.75 (▲0.03%)

BANK NIFTY

₹57,761.95

266.05 (▲0.46%)

Nifty 500

₹23,530.30

17.35 (▲0.07%)

BSE 200

₹11,403.87

-3.38 (▲0.03%)

S&P BSE Momentum

₹2,253.67

12.37 (▲0.55%)

Nifty Next 50

₹73,992.10

-202.05 (▲0.27%)

S&P BSE PSU

₹20,729.17

49.78 (▲0.24%)

S&P BSE Enhanced Value

₹1,009.63

-0.08 (▲0.01%)

S&P BSE Fin. Ser

₹12,626.42

41.09 (▲0.33%)

S&P BSE 250 LargeMidCap

₹10,880.81

-2.10 (▲0.02%)

S&P BSE 100 LargeCap TMC

₹9,158.46

-5.54 (▲0.06%)

Nifty LargeMidcap 250

₹16,864.75

8.25 (▲0.05%)

BSE 500

₹36,814.22

5.80 (▲0.02%)

Nifty100 Eq Weig

₹35,085.80

-79.15 (▲0.23%)

Insights on Union Bank of India

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 4.36% to 4.63% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 4.03% to 4.73% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 year, UNIONBANK stock has moved up by 35.3%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, UNIONBANK has outperformed top 5 stocks with highest market-cap in Banks

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, UNIONBANK has outperformed top 5 stocks with highest market-cap in Banks

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 4 quarters, 4.42K Cr → 5.64K Cr (in ₹), with an average increase of 7.7% per quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 74.76% of holdings in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 32.67K Cr → 32.66K Cr (in ₹), with an average decrease of 0.0% per quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 9.37% to 8.63% in Jun 2026 quarter

Union Bank of India Stock Futures & Options Contracts

View the latest movement in Union Bank of India Futures & Options, including strike prices, expiry dates, and percentage changes.

Union Bank of India Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
UNIONBANK 25 Aug ₹185 Call
August 25, 2026
₹185
₹0.73
-1.43
-66.2%
UNIONBANK 25 Aug ₹190 Call
August 25, 2026
₹190
₹0.11
-0.47
-81.03%
UNIONBANK 25 Aug ₹187.5 Call
August 25, 2026
₹187.5
₹0.31
-0.85
-73.28%
UNIONBANK 25 Aug ₹180 Call
August 25, 2026
₹180
₹3.75
-1.99
-34.67%

Union Bank of India Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
UNIONBANK 29 Sep Fut
September 29, 2026
-
₹184.2
-2.22
-1.19%
UNIONBANK 25 Aug Fut
August 25, 2026
-
₹183.28
-2.19
-1.18%
UNIONBANK 27 Oct Fut
October 27, 2026
-
₹185.51
-2.23
-1.19%

About Union Bank of India

Union Bank of India is a public sector bank established on 11th November 1919 with its headquarters in Mumbai, India. It is a government-owned bank and is the fifth largest bank in India in terms of assets.

Union Bank of India provides a wide range of banking and financial services to its customers. It offers a variety of products and services in the areas of retail banking, corporate banking, international banking, NRI banking, and financial services. The bank is involved in a wide range of operations such as deposits, loans, investments, insurance, debit cards, credit cards, and foreign exchange.

Some of the top products offered by Union Bank of India include savings accounts, current accounts, fixed deposits, recurring deposits, personal loans, home loans, car loans, gold loans, and business loans. The bank also offers a range of popular brands such as UBI Smart Pay, UBI Debit Card, UBI Credit Card, UBI Express Remit, and UBI Express Transfer.

Revenue: ₹32,660.24Cr as on June 2026 (Q1 FY27)
Net Profit: ₹5,641.52Cr as on June 2026 (Q1 FY27)
Listing date: 24 Sep, 2002
Chairperson Name: SRINIVASAN VARADARAJAN
OrganisationUnion Bank of India
IndustryBanks
CEOSRINIVASAN VARADARAJAN
E-voting on sharesClick here to vote

FAQs

What is Union Bank of India share price today?

Union Bank of India share price today stands at ₹183.45 as on at the close of the market. Union Bank of India share today touched a day high of ₹185.3 and a low of ₹182.5.

What is the 52 week high and 52 week low range for Union Bank of India share?

Union Bank of India touched a 52 week high of ₹205.49 and a 52 week low of ₹124.64. Union Bank of India share price today i.e. is closed at ₹183.45, which is -10.73% down from its 52 week high and 47.18% up from its 52 week low.

What is Union Bank of India's market capitalisation today?

Union Bank of India market capitalisation is ₹1,40,977.43 Cr as on .

How to buy Union Bank of India shares?

To buy Union Bank of India shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for UNIONBANK or Union Bank of India on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Union Bank of India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Union Bank of India trading volume today?

Union Bank of India trading volume is 69.17L as on . This means that 69.17L shares of Union Bank of India were bought and sold on the stock market during today's trading session.