Adani Power Ltd share price logo

Adani Power Ltd

NSE: ADANIPOWER

BSE: 533096

Large Cap

Power Sector

₹201.71

+6.21

(+3.18%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

🔔 Contract Award Alert

Adani Power awarded four contracts worth up to Rs 28,000 crore to BHEL for supplying equipment for 6,400 MW thermal power projects.

What are INDmoney investors doing with Adani Power shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

-6%

Searches for Adani Power on INDmoney have decreased by 6% over the last 30 days.

Investment activity on INDmoney

+6.95%

Investment activity in Adani Power among INDmoney users has increased by 6.95% over the last 30 days.

Among the most traded stocks

62nd

Adani Power was the 62nd most traded stock on INDmoney over the last 7 days.

Among the most watchlisted stocks

11th

Adani Power was the 11th most watchlisted stock on INDmoney over the last 7 days.

Average holding period of indmoney investors

43 days

INDmoney investors hold Adani Power shares for an average of 43 days.

Adani Power Stock Performance

as on November 4, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹194.03
    ₹201.88
    downward going graph

    3.81%

    Downside

    0.08%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹128.10
    ₹254.20
    downward going graph

    36.49%

    Downside

    26.02%

    Upside

    downward going graph

Adani Power share price movements today

Previous Close
₹195.50
Open
₹195.50
Volume
1.98Cr
Upper Circuit
₹207.08
Lower Circuit
₹195.02
Day's Low - High
₹194.03 - ₹201.88
52 Week Low - High
₹128.10 - ₹254.20

Adani Power Historical Returns

1 Month Return
-2.74 %
3 Month Return
-6.88 %
1 Year Return
+ 23.43 %
3 Year Return
+ 148.1 %
5 Year Return
+ 827.42 %

Adani Power Fundamentals

as on November 4, 2026 at 4:01 pm IST

Market Cap

₹3,77,015.78 Cr

Return on Equity (ROE)

22.09

PE Ratio (TTM)

20.69

Return on capital employed (ROCE)

18.03

Industry PE ratio

28.12

Beta (LTM)

1.04

P/B Ratio

5.69

Dividend Yield

0

PEG Ratio

6.2

Quarterly Earnings Growth YOY

141.51

EPS (TTM)

6.73

Book Value

32.19

Adani Power Stock Valuation

as on November 4, 2026 at 4:01 pm IST

Adani Power in the last 5 years

  • Overview

  • Trends

Lowest (-141.01x)

March 24, 2021

Today (20.69x)

November 3, 2026

Industry (28.12x)

November 3, 2026

Highest (84.21x)

June 10, 2021

LowHigh

Today’s Price to Earnings Ratio: 20.69x

Adani Power Technical Analysis

Track how Adani Power technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish5
Bullish6
Neutral4

Oscillators

Name

Value

Action

MACD level (12,26)
0.03
Bearish
CCI (20)
47.53
Neutral
RSI (14)
51.25
Neutral
Momentum (10)
0
Neutral
ADI (14)
58.58
Neutral
Ultimate Oscillator (7,14,28)
27.64
Bearish

Moving Averages

Name

Value

Action

SMA (20)
201.21
Bearish
EMA (20)
201.19
Bullish
VWMA (20)
201.22
Bearish
SMA (50)
201.12
Bullish
EMA (50)
201.15
Bullish
SMA (200)
200.89
Bullish
EMA (200)
200.8
Bullish
KAMA (200)
201.17
Bullish
DEMA (200)
201.55
Bearish

Adani Power Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adani Power with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Adani Power Ltd image
Adani Power Ltd
BUY3,77,015.78165.48%0.7412,97154,240
Tata Power Company Ltd image
Tata Power Company Ltd
BUY1,13,929.8310.82%0.865,11762,428
Adani Green Energy Ltd image
Adani Green Energy Ltd
BUY2,20,606.302.31%0.931,98712,928
NTPC Ltd image
NTPC Ltd
BUY3,11,796.3026.89%0.7927,5451,87,384
Power Grid Corporation of India Ltd image
Power Grid Corporation of India Ltd
BUY2,41,397.1717.4%0.8115,92746,732
See all

Market expectation of Adani Power Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

90.91%

Buy

9.09%

Hold

0.00%

Sell

Adani Power Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Sales
12,991.44
13,363.69
14,955.63
13,338.88
13,671.18
14,237.4
14,109.15
13,456.84
12,451.44
14,223.09
18,901.89
19,438.68
Other Income
363.83
517.83
518.32
723.96
1,162.26
298.2
464.55
850.95
543.26
1,766
538.1
511.92
Total Income
13,355.27
13,881.52
15,473.95
14,062.84
14,833.44
14,535.6
14,573.7
14,307.79
12,994.7
15,989.09
19,439.99
19,950.6
Expenses
8,346.1
8,513.95
8,761.32
8,063.3
8,648.26
9,424.77
8,423.87
8,306.55
8,213.37
9,490.62
10,953.21
11,210.42
Operating Profit
4,645.34
4,849.74
6,194.31
5,275.58
5,022.92
4,812.63
5,685.28
5,150.29
4,238.07
4,732.47
7,948.68
8,228.26
Operating Profit Margin %
35.76%
36.29%
41.42%
39.55%
36.74%
33.8%
40.29%
38.27%
34.04%
33.27%
42.05%
42.33%
Profit Before Interest, Tax and Depreciation
5,009.17
5,367.57
6,712.63
5,999.54
6,185.18
5,110.83
6,149.83
6,001.24
4,781.33
6,498.47
8,486.78
8,740.18
Interest
796.56
819.6
811.49
806.87
956.53
764.9
856.93
841.63
701.01
967.26
901.37
760.23
Depreciation
1,002.23
990.03
995.63
1,058.59
1,170.01
1,084.65
1,088.59
1,193.41
1,135.3
1,147.23
1,167.23
1,191.23
Profit Before Tax
3,210.38
3,557.94
4,905.51
4,134.08
4,058.64
3,261.28
4,204.31
3,966.2
2,945.02
4,383.98
6,418.18
6,788.72
Tax Paid
472.42
820.7
992.72
836.56
1,118.57
662.05
899.18
1,059.74
456.93
112.58
1,551.58
-230.6
Profit After Tax
2,737.96
2,737.24
3,912.79
3,297.52
2,940.07
2,599.23
3,305.13
2,906.46
2,488.09
4,271.4
4,866.6
7,019.32
Total Net profit including share of profit / Loss from associate company
2,737.96
2,737.24
3,912.79
3,297.52
2,940.07
2,599.23
3,305.13
2,906.46
2,488.09
4,271.4
4,866.6
7,019.32
EPS
6.61
6.63
9.72
8.21
7.67
6.62
8.62
1.53
1.29
2.08
2.49
3.59
Actual EPS
6.61
6.63
9.72
8.21
7.67
6.62
8.62
1.53
1.29
2.08
2.49
3.59
Adjusted EPS
1.32
1.33
1.94
1.64
1.53
1.32
1.72
1.53
1.29
2.08
2.49
3.59
Diluted EPS
6.61
6.63
9.72
8.21
7.67
6.62
8.62
1.53
1.29
2.08
2.49
3.59

Adani Power Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
20,304.28
23,884.18
26,467.72
26,221.48
27,711.18
38,773.3
50,351.25
56,203.09
54,240.52
Other Income
789.15
2,477.45
1,374.09
1,928.2
3,975.29
4,267.22
9,930.23
2,702.74
3,624.76
Total Income
21,093.43
26,361.63
27,841.81
28,149.68
31,686.47
43,040.52
60,281.48
58,905.83
57,865.28
Expenses
14,903.4
18,930.35
21,785.41
17,552.96
17,897.02
28,728.64
32,170.55
34,897.65
34,434.41
Operating Profit
5,400.88
4,953.83
4,682.31
8,668.52
9,814.16
10,044.66
18,180.7
21,305.44
19,806.11
Operating Profit Margin %
26.6%
20.74%
17.69%
33.06%
35.42%
25.91%
36.11%
37.91%
36.52%
Profit Before Interest, Tax and Depreciation
6,190.03
7,431.28
6,056.4
10,596.72
13,789.45
14,311.88
28,110.93
24,008.18
23,430.87
Interest
5,570.23
5,656.52
5,314.82
5,106.33
4,094.78
3,333.5
3,388.09
3,339.79
3,366.83
Depreciation
2,698.72
2,750.62
3,006.5
3,201.65
3,117.54
3,303.68
3,931.33
4,308.88
4,564.53
Profit Before Tax
-2,078.92
-975.86
-2,264.92
2,288.74
6,577.13
7,674.7
20,791.51
16,359.51
15,499.51
Tax Paid
-5.15
8.54
9.85
1,018.76
1,665.55
-3,051.94
-37.28
3,609.9
2,528.43
Profit After Tax
-2,073.77
-984.4
-2,274.77
1,269.98
4,911.58
10,726.64
20,828.79
12,749.61
12,971.08
Total Net profit including share of profit / Loss from associate company
-2,102.95
-984.4
-2,274.77
1,269.98
4,911.58
10,726.64
20,828.79
12,749.61
12,971.08
EPS
-5.45
-3.21
-5.89
3.29
9.63
24.57
51.62
32.32
6.62
Actual EPS
-5.45
-3.21
-5.89
3.29
9.63
24.57
51.62
32.32
6.62
Adjusted EPS
-1.09
-0.64
-1.18
0.66
1.93
4.91
10.32
6.46
6.62
Diluted EPS
-5.45
-3.21
-5.89
3.29
9.63
24.57
51.62
32.32
6.62

Adani Power Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
5,257.21
4,725.2
5,101.15
5,610.38
5,597.55
7,014.35
10,232.73
8,430.53
14,170.15
21,501.11
20,513.65
Cash Flow from Investing Activities
-713.96
-357.75
422.14
-22.49
-77.25
1,430.04
4,209.01
4,788.47
6,083.35
-5,583.01
-26,460.56
Cash Flow from Financing Activities
-2,712.95
-3,538.93
-4,600.11
-4,663.44
-2,377.18
-5,654.84
-10,337.86
-10,408.46
-16,864.03
-5,175.45
6,824.09
Net Cash Flow
-147.85
-25.77
-19.39
-37.08
916.56
-828.06
669.33
-433.14
787.02
-816.39
608.02

Adani Power Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Promoters
71.75%
71.75%
72.71%
74.96%
74.96%
74.96%
74.96%
74.96%
74.96%
74.96%
74.96%
74.96%
DII
1.18%
1.41%
1.43%
1.53%
1.61%
1.65%
1.76%
2.69%
3.42%
3.69%
4.08%
4.47%
FII
15.86%
15.91%
14.73%
12.66%
12.35%
12.37%
12.46%
11.53%
11.64%
11.74%
11.76%
11.03%
Public
11.2%
10.93%
11.13%
10.85%
11.09%
11.03%
10.82%
10.81%
9.98%
9.62%
9.2%
9.54%
Total Outstanding Shares
3,85,69,38,941
3,85,69,38,941
3,85,69,38,941
3,85,69,38,941
3,85,69,38,941
3,85,69,38,941
3,85,69,38,941
19,28,46,94,705
19,28,46,94,705
19,28,46,94,705
19,28,46,94,705
19,28,46,94,705
Total Shareholders
14,60,767
14,26,249
17,90,384
17,42,783
18,85,684
18,91,234
18,14,142
20,12,647
21,47,981
20,87,011
21,16,256
21,80,320

Mutual Funds Buying / Exiting Adani Power

Holdings as of 15 Oct 2026 · based on the latest SEBI-mandated portfolio disclosures

Mutual Funds Buying Adani Power

Sorted by largest increase in holding, month-over-month.

Fund Name

Value of Holding

Increase (MoM)

Holding %

Quant ELSS Tax Saver Growth Option Direct Plan

Quant ELSS Tax Saver Growth Option Direct Plan

₹1,177.71 Cr

₹128.56 Cr (+12.25%)

9.09%

Kotak Arbitrage Fund Direct Growth

Kotak Arbitrage Fund Direct Growth

₹1,061.93 Cr

₹66.14 Cr (+6.64%)

1.43%

Mutual Funds Exiting Adani Power

Sorted by largest decrease in holding, month-over-month.

No exiting activity data available right now

No exiting activity data available right now

Adani Power Corporate Actions

View detailed summary of the earnings and dividend history of Adani Power.

  • Adani Power Ltd Earnings Results

    Adani Power Ltd’s net profit jumped 134.34% since last year same period to ₹6,919.45Cr in the Q2 2026-2027. On a quarterly growth basis, Adani Power Ltd has generated 43.98% jump in its net profits since last 3-months.

    Read More

Indices Featuring Adani Power Stock

Check stock indices that include Adani Power.

S&P BSE SEN. N50

₹83,820.72

+1,109.32 (▲1.34%)

Nifty Next 50

₹70,795.00

+1,170.65 (▲1.68%)

Nifty Alpha 50

₹53,406.15

+770.70 (▲1.46%)

S&P BSE 250 LargeMidCap

₹10,559.14

+105.01 (▲1.00%)

BSE 500

₹35,614.82

+393.81 (▲1.12%)

Nifty 200

₹13,712.65

+130.55 (▲0.96%)

Nifty Infra

₹9,317.30

+91.90 (▲1.00%)

Nifty100 Eq Weig

₹33,729.85

+348.30 (▲1.04%)

S&P BSE Momentum

₹2,137.15

+28.22 (▲1.34%)

Nifty LargeMidcap 250

₹16,159.25

+191.20 (▲1.20%)

Nifty Commodities

₹9,523.20

+154.55 (▲1.65%)

BSE 100

₹25,443.05

+191.56 (▲0.76%)

Nifty Services Sector

₹31,409.60

+16.95 (▲0.05%)

NIFTY 100

₹24,942.35

+202.85 (▲0.82%)

S&P BSE Infra.

₹553.99

+10.39 (▲1.91%)

Nifty 500

₹22,769.20

+248.85 (▲1.11%)

S&P BSE 100 LargeCap TMC

₹9,004.90

+73.75 (▲0.83%)

S&P BSE Utilities

₹5,353.37

+85.16 (▲1.62%)

S&P BSE POWER

₹7,166.26

+184.31 (▲2.64%)

S&P BSE 100 ESG

₹404.43

+2.98 (▲0.74%)

Nifty Energy

₹37,078.85

+788.15 (▲2.17%)

BSE 200

₹11,087.50

+110.02 (▲1.00%)

Insights on Adani Power Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 9.20% to 9.54% in Sep 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ADANIPOWER stock has moved up by 5.9%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 4 quarters, 2.47K Cr → 6.91K Cr (in ₹), with an average increase of 28.4% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 3.92% to 4.31% in Sep 2026 quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 12.99K Cr → 19.95K Cr (in ₹), with an average increase of 13.0% per quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 74.96% of holdings in Sep 2026 quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 11.76% to 11.03% in Sep 2026 quarter

Adani Power Stock Futures & Options Contracts

View the latest movement in Adani Power Futures & Options, including strike prices, expiry dates, and percentage changes.

Adani Power Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPOWER 23 Nov ₹200 Call
November 23, 2026
₹200
₹6.8
2.86
72.59%
ADANIPOWER 23 Nov ₹210 Call
November 23, 2026
₹210
₹2.87
1.4
95.24%
ADANIPOWER 23 Nov ₹205 Call
November 23, 2026
₹205
₹4.5
2.06
84.43%
ADANIPOWER 23 Nov ₹220 Call
November 23, 2026
₹220
₹1.15
0.52
82.54%

Adani Power Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPOWER 23 Nov Fut
November 23, 2026
-
₹202
6.49
3.32%
ADANIPOWER 29 Dec Fut
December 29, 2026
-
₹203.49
6.82
3.47%
ADANIPOWER 25 Jan Fut
January 25, 2027
-
₹204.58
5.73
2.88%

About Adani Power Ltd

Adani Power Ltd is a power generation company with thermal power plants and related energy assets. It supplies electricity to utilities and industrial customers through long-term and short-term arrangements.

The company's business is linked to electricity demand, plant availability, fuel costs, and power tariffs.

How does Adani Power Ltd make money?

Adani Power earns revenue from the sale of electricity generated by its power plants. Revenue is linked to power generation, tariffs, plant availability, fuel supply and payments from customers or distribution companies. For Adani Power, the strength of demand and the efficiency of delivery decide how much of this revenue supports profit growth.

What drives Adani Power Ltd share price?

Adani Power shares are driven by power demand, plant load factors, fuel availability, tariffs, debt levels, and regulatory decisions. Investors also track coal prices, capacity additions, and power purchase agreements. Fuel availability, power demand, regulatory approvals, debt levels and capacity utilisation can affect earnings visibility.

What are the key revenue drivers for Adani Power Ltd?

Revenue depends on generation volumes, tariffs, contracted capacity, merchant power prices, and plant operating efficiency. Higher electricity demand, better plant load factors and timely customer payments support revenue stability. For Adani Power, these drivers matter because they influence both top-line growth and operating performance.

What could drive long-term value for Adani Power Ltd?

The key value drivers are higher plant utilisation, stable fuel supply, profitable tariffs, and debt management. Long-term value depends on reliable generation and disciplined capital allocation in a changing power market. Reliable generation, cost control, lower leverage and profitable long-term power contracts are important for value creation.

OrganisationAdani Power Ltd
IndustryPower Generation & Distribution
CEOGautam S Adani
E-voting on sharesClick here to vote

FAQs

What is Adani Power share price today?

Adani Power share price today stands at ₹201.71 as on at the close of the market. Adani Power share today touched a day high of ₹201.88 and a low of ₹194.03.

What is the 52 week high and 52 week low range for Adani Power share?

Adani Power touched a 52 week high of ₹254.2 and a 52 week low of ₹128.1. Adani Power share price today i.e. is closed at ₹201.71, which is -20.65% down from its 52 week high and 57.46% up from its 52 week low.

What is Adani Power's market capitalisation today?

Adani Power market capitalisation is ₹3,77,015.78 Cr as on .

How to buy Adani Power shares?

To buy Adani Power shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ADANIPOWER or Adani Power Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Adani Power shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Adani Power trading volume today?

Adani Power trading volume is 1.98Cr as on . This means that 1.98Cr shares of Adani Power were bought and sold on the stock market during today's trading session.

What are INDmoney investors doing with Adani Power shares right now?

Based on aggregated, anonymised INDmoney platform data, search interest in Adani Power has decreased while investment activity has increased over the past 30 days, and the average INDmoney investor holds the stock for 43 days. This reflects platform activity only and is not investment advice.

How does Adani Power generate revenue?

Adani Power generates revenue via power generation, transmission, distribution, renewable energy, and international power exports.