The current prices are delayed by 15 mins, login to check live prices.

BSE MFG

₹1030.51▲0.52%

Details

Today BSE MFG Share Price Performance

Day's Low
Day's High
1,021.96
1,031.68
52 Week's Low
52 Week's High
863.25
1,156.01

Returns %
1 Month Return	-0.29 %
3 Month Return	-8.29 %
1 Year Return	+ 17.74 %

Market Stats
Previous Close	1,025.14
Open	1,027.50

What is moving the BSE MFG Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Larsen & Toubro Ltd	₹3787.05	2.24%
Oil & Natural Gas Corpn Ltd	₹262.35	1.86%
UltraTech Cement Ltd	₹11852.35	1.75%
Cipla Ltd	₹1533.9	1.74%
Bharat Electronics Ltd	₹312.1	1.69%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Varun Beverages Ltd	₹621.1	-1.76%
Hero MotoCorp Ltd	₹4697	-1.08%
ITC Ltd	₹472.55	-0.97%
Divis Laboratories Ltd	₹6210.55	-0.72%
Sun Pharmaceuticals Industries Ltd	₹1800.05	-0.47%

BSE MFG Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹17,71,590.11	BUY	₹1323.3	1.08%
ITC Ltd	₹5,97,015.94	BUY	₹472.55	0.97%
Hindustan Unilever Ltd	₹5,82,498.92	BUY	₹2482.85	0.15%
Larsen & Toubro Ltd	₹5,09,355.26	BUY	₹3787.05	2.24%
Sun Pharmaceuticals Industries Ltd	₹4,33,931.73	BUY	₹1800.05	0.47%
Mahindra & Mahindra Ltd	₹3,75,098.04	BUY	₹3027.3	0.36%
Maruti Suzuki India Ltd	₹3,53,366.49	BUY	₹11279.25	0.36%
UltraTech Cement Ltd	₹3,36,291.38	BUY	₹11852.35	1.75%
Oil & Natural Gas Corpn Ltd	₹3,24,005.09	BUY	₹262.35	1.86%
Hindustan Aeronautics Ltd	₹3,01,266.42	BUY	₹4518.85	0.31%
Titan Company Ltd	₹2,93,577.57	BUY	₹3332.75	0.78%
Tata Motors Ltd	₹2,90,816.76	BUY	₹801.25	1.42%
Coal India Ltd	₹2,59,882.25	BUY	₹422.1	0.09%
Bajaj Auto Ltd	₹2,54,971.97	HOLD	₹9161.8	0.34%
JSW Steel Ltd	₹2,42,051.03	BUY	₹998.8	0.91%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	80845.75	0.74%	80244.78 - 80949.1
BANKEX	59986.58	1.18%	59415.4 - 60101.68
S&P BSE SEN. N50	84019.18	1.15%	83206.68 - 84081.95
BSE 100	25900.6	0.8%	25718.18 - 25919.49
BSE 200	11280.05	0.77%	11212.38 - 11287.22
BSE Mid-Cap	46982.17	0.92%	46732.72 - 47012.5
BSE Small-Cap	56237.47	1.03%	55855.57 - 56277.49
BSE 500	36246.75	0.8%	36024.44 - 36264.85
BSE Auto	53713.15	0.75%	53325.76 - 53770.07
S&P BSE Fin. Ser	11729.42	1.08%	11643.16 - 11743.16
BSE FMCG Sector	21131.53	-0.31%	20911.61 - 21159.19
BSE Tech	19784.1	0.36%	19668.44 - 19817.73
BSE Healthcare	44313.66	0.27%	44217.12 - 44470.04
S&P BSE Infra.	638.34	1.69%	630.59 - 638.95
S&P BSE Energy	11574.96	1.01%	11500.82 - 11595.74
BSE IT Sector	43537.83	0.74%	43199.23 - 43611.52
S&P BSE Capital Goods	71834.69	1.23%	71090.35 - 71923.4
S&P BSE Consumer Durables	64060.87	0.28%	63649.27 - 64082.41
BSE SME IPO	103011.73	1.62%	102387.08 - 103161.31
S&P BSE CPSE	3938.86	1.19%	3907.45 - 3944.05
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27146	1.09%	26964.29 - 27208
S&P BSE SmallCap Select	8331.72	1.06%	8261.87 - 8340.94
S&P BSE PSU	20169.19	1.51%	19937.56 - 20185.31
S&P BSE Largecap	9521.53	0.75%	9460.08 - 9529.31
S&P BSE Realty	8240.31	0.35%	8178.76 - 8297.83
DFRGRI Indices	1442.33	0.86%	1434.84 - 1443.37
S&P BSE 250 SmallCap	7229.39	0.95%	7179.11 - 7234.61
S&P BSE Bharat 22	9037.05	1.17%	8917.1 - 9047.24
S&P BSE Quality	1846.49	0.37%	1836.45 - 1848.22
S&P BSE MidCap Select	17394.83	0.85%	17295.2 - 17408.77
S&P BSE 100 ESG	406	0.63%	403.85 - 406.42
S&P BSE Momentum	2291.53	0.7%	2279.47 - 2292.85
S&P BSE Private Banks	18601.23	1.06%	18456.35 - 18631.8
S&P BSE SENSEX 50	25713.9	0.72%	25535.29 - 25743.62
S&P BSE 100 LargeCap TMC	9144.61	0.76%	9083.82 - 9152.06
S&P BSE 150 MidCap	16164.98	0.91%	16092.06 - 16174.94
S&P BSE Dividend Stability	1031.29	0.68%	1025.75 - 1032.28
S&P BSE Enhanced Value	939.51	1.33%	930.11 - 940.66
S&P BSE 250 LargeMidCap	10706.91	0.79%	10642.19 - 10713.28
S&P BSE 400 MidSmallCap	12356.72	0.92%	12290.61 - 12363.78
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1030.51	0.52%	1021.96 - 1031.68
S&P BSE Indus.	15556.05	1.36%	15403.27 - 15562.27
BSE IPO	16338.43	0.97%	16220.97 - 16386.52
S&P BSE Commodities	7603.76	1.16%	7546.5 - 7618.7
S&P BSE Low Volatility	1788.41	0.49%	1777.43 - 1790.56
S&P BSE POWER	7600.95	1.2%	7521.02 - 7617.69
S&P BSE Utilities	5845.5	1.41%	5778.29 - 5861.62
S&P BSE Metal	31233.99	0.99%	31040.72 - 31304.33
NIFTY 50	24457.15	0.75%	24280 - 24481.35
BANK NIFTY	52695.75	1.13%	52216.85 - 52780.9
NIFTY 100	25393.25	0.77%	25221.3 - 25410.1
Nifty Midcap 100	57509	0.89%	57242.45 - 57543
Nifty Midcap Sel	12812.85	0.68%	12736.95 - 12821.5
Nifty Small 100	19003.55	0.84%	18894.45 - 19033
NIFTY IT	43754.95	0.48%	43404 - 43811.5
NIFTY PHARMA	22445.7	-0.02%	22399.55 - 22603.9
Nifty Auto	23752.4	0.65%	23580.75 - 23775.45
Nifty Financial	24296.55	0.93%	24138.75 - 24347.8
Nifty FMCG	57689.2	-0.39%	57056.8 - 57767.65
Nifty Infra	8905.15	1.15%	8813.15 - 8913.35
Nifty Media	2068.3	2.53%	2021.05 - 2073.7
Nifty Metal	9246.25	1.23%	9169.65 - 9261.9
Nifty Realty	1054.6	0.32%	1046.35 - 1062.25
Nifty100 Quality	5759.1	0.25%	5738.4 - 5763
Nifty50 Value 20	13839.45	0.55%	13723.4 - 13860.75
Nifty100 Eq Weig	32523.95	0.86%	32330.55 - 32541.65
Nifty Next 50	71890.75	1.02%	71369.3 - 71941.55
Nifty Energy	38014.05	1.12%	37634.25 - 38073.25
Nifty Healthcare	14329.85	0.13%	14288.2 - 14409.15
Nifty100 Low Volatility 30	19543.4	0.38%	19444.85 - 19559.7
Nifty Alpha 50	57233.55	0.74%	57036.55 - 57457.6
Nifty Smallcap 50	9174.4	0.92%	9106.75 - 9182.8
Nifty Commodities	8720.2	1.17%	8647.7 - 8735.1
Nifty Midcap 150	21291.35	0.88%	21193 - 21303.75
Nifty Services Sector	32395.95	0.82%	32199.3 - 32447.25
Nifty 100 Liquid 15	6453.5	0.72%	6417.55 - 6464.7
Nifty Consumer Durables	41198.4	0.47%	40908.4 - 41221.95
Nifty LargeMidcap 250	16052.9	0.83%	15963.9 - 16058.8
Nifty Private Bank	25559.05	0.86%	25386.95 - 25606.55
Nifty Smallcap 250	18007.5	0.94%	17878.45 - 18025.45
Nifty PSU Bank	6977.5	2.6%	6819.15 - 6985.9
Nifty CPSE	6602.4	1.38%	6523.45 - 6616.85
Nifty Midcap Liquid 15	14402.55	0.99%	14289.05 - 14410.25
Nifty 200	13825.85	0.79%	13739.5 - 13832.7
Nifty PSE	10225.05	1.23%	10133.2 - 10243.55
Nifty 500	23020.85	0.81%	22876.8 - 23029.55
Nifty MidSmallcap 400	20172.55	0.9%	20061.55 - 20185.15
Nifty India Consumption	11544.45	0.04%	11471.25 - 11553.5
Nifty MNC	29293.35	1.01%	29035 - 29303.4
Nifty Midcap 50	16055.7	0.83%	15970.55 - 16064.9

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19408.15	0.02%	19350.64 - 19434.04
Dow Jones U.S. Health Care Index	1557.26	0.07%	1552.25 - 1558.07
NASDAQ-100	21154.7	-0.05%	21092.14 - 21177.79
Dow Jones Market	60285	-0.21%	60269.42 - 60414.64
Dow Jones Transportation Average	17208.15	-1.92%	17208.15 - 17470.83
Dow Jones Industrial Average	44596.99	-0.41%	44596.99 - 44855.82
S&P 100	2914.91	-0.07%	2911.85 - 2920.55
Russell 1000 Index	3318.56	-0.17%	3317.39 - 3325.2
Russell 2000 Index	241.53	-0.77%	241.53 - 243.51
S&P 500	6036.34	-0.18%	6033.93 - 6047.68
Dow Jones Commodity Index Natural Gas	168.03	-3.62%	166.72 - 170.26
Nasdaq US Casinos and Gambling Large Mid Cap Index	756.34	-2.01%	755.48 - 767.43
NASDAQ US Benchmark Tobacco	2005.62	-0.53%	1998.8 - 2024.46
Nasdaq US Small Cap Casinos and Gambling Index	8467.25	-1.89%	8467.25 - 8621.28
Dow Jones Commodity Index Silver	609.53	1.39%	604.4 - 610.01
Dow Jones Utility Average	1057.84	0.07%	1056.46 - 1065.61
Dow Jones U.S. Banks Index	684.65	-0.67%	684.65 - 694.28
Dow Jones U.S. Gambling Index	742.56	-1.03%	742.09 - 750.04
Dow Jones U.S. Tobacco Index	925.35	-0.51%	921.75 - 934.97
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1864.25	-1.09%	1859.25 - 1894.51
Dow Jones U.S. Gambling Total Stock Market Index	13844.66	-1.11%	13843.35 - 13993.5
Dow Jones U.S. Tobacco Total Stock Market Index	9245.24	-0.53%	9211.07 - 9343.24
Nasdaq US Benchmark Casinos and Gambling Index	1732.97	-1.99%	1732.97 - 1759.34
Nasdaq US Small Cap Tobacco	1103.97	-2.49%	1103.97 - 1130.89
Gift Nifty	24463.5	-0.29%	24393.5 - 24594

Portfolio Breakup

Sector
Market Cap

Sector

Automobile

20%

Pharmaceuticals

13%

FMCG

13%

Refineries

Aerospace & Defence

Steel

Tobacco Products

Mining & Mineral products

Diamond, Gems and Jewellery

Cement

Textiles

Infrastructure Developers & Operators

Paints/Varnish

Crude Oil & Natural Gas

Plantation & Plantation Products

Non Ferrous Metals

Overview

Track the performance of India's manufacturing sector with the Nifty India Manufacturing Index. This index follows companies from the Nifty 100, Midcap 150, and Smallcap 50 that represent key manufacturing industries.