Coal India Ltd Option Chain

Name: Coal India Ltd Option Chain - Live Coal India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹391.20

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.10

0 (▲0%)

1,24,950

▲0%

₹0.00

0 (▲0%)

₹340

₹0.10

0.05 (▲100%)

8,24,250

▲0%

1,050

▲0%

₹58.70

1 (▲1.73%)

₹345

₹0.00

0 (▲0%)

▲0%

29,400

▲0%

₹44.50

-6.1 (▲-12.06%)

₹350

₹0.20

0 (▲0%)

5,60,700

▲1%

1,050

▲0%

₹35.50

-29.5 (▲-45.38%)

₹355

₹0.25

0 (▲0%)

3,91,650

▲1%

42,000

▲14%

₹33.55

-4.9 (▲-12.74%)

₹360

₹0.40

0.05 (▲14.29%)

3,89,550

▲4%

54,600

▲13%

₹27.20

-1.9 (▲-6.53%)

₹365

₹0.60

0.05 (▲9.09%)

2,65,650

▲11%

94,500

▲0%

₹22.55

-1.55 (▲-6.43%)

₹370

₹0.95

0.1 (▲11.76%)

4,81,950

▲2%

1,54,350

▲-8%

₹18.15

-2.2 (▲-10.81%)

₹375

₹1.60

0.25 (▲18.52%)

10,95,150

▲-6%

2,96,100

▲32%

₹14.00

-1.9 (▲-11.95%)

₹380

₹2.40

0.2 (▲9.09%)

19,27,800

▲2%

2,74,050

▲29%

₹10.40

-1.8 (▲-14.75%)

₹385

₹3.80

0.45 (▲13.43%)

8,66,250

▲17%

13,49,250

▲48%

₹7.30

-1.6 (▲-17.98%)

₹390

₹5.80

0.65 (▲12.62%)

19,35,150

▲11%

16,49,550

▲15%

₹4.95

-1.5 (▲-23.26%)

₹395

₹8.35

0.75 (▲9.87%)

23,20,500

▲-1%

58,45,350

▲1%

₹3.40

-1.1 (▲-24.44%)

₹400

₹11.90

1.3 (▲12.26%)

35,20,650

▲0%

33,95,700

▲3%

₹2.30

-0.75 (▲-24.59%)

₹405

₹15.50

1.25 (▲8.77%)

8,73,600

▲-1%

57,71,850

▲11%

₹1.55

-0.55 (▲-26.19%)

₹410

₹19.80

1.6 (▲8.79%)

11,17,200

▲-2%

43,54,350

▲10%

₹1.00

-0.4 (▲-28.57%)

₹415

₹24.45

2.15 (▲9.64%)

2,85,600

▲0%

49,40,250

▲0%

₹0.70

-0.3 (▲-30%)

₹420

₹28.80

1.5 (▲5.49%)

3,43,350

▲1%

16,22,250

▲4%

₹0.55

-0.15 (▲-21.43%)

₹425

₹31.70

9.7 (▲44.09%)

2,35,200

▲14%

23,53,050

▲15%

₹0.35

-0.2 (▲-36.36%)

₹430

₹36.00

9.2 (▲34.33%)

2,46,750

▲19%

4,46,250

▲-1%

₹0.35

-0.1 (▲-22.22%)

₹435

₹39.05

8.2 (▲26.58%)

1,10,250

▲0%

10,64,700

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹440

₹48.50

8.5 (▲21.25%)

2,80,350

▲0%

3,84,300

▲-1%

₹0.15

-0.1 (▲-40%)

₹445

₹45.50

-4.05 (▲-8.17%)

50,400

▲0%

34,10,400

▲-2%

₹0.15

-0.05 (▲-25%)

₹450

₹59.25

9.25 (▲18.5%)

24,01,350

▲0%

4,53,600

▲-1%

₹0.15

-0.05 (▲-25%)

₹460

₹68.05

11.05 (▲19.39%)

1,42,800

▲0%

1,85,850

▲1%

₹0.05

-0.05 (▲-50%)

₹470

₹76.25

15.35 (▲25.21%)

85,050

▲5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹391.20

▲-0.38%

Options

COALINDIA 26 Jun ₹400 Call

Exp. June 26, 2025

₹3.40

-1.1 (▲-24.44%)

COALINDIA 26 Jun ₹390 Call

Exp. June 26, 2025

₹7.30

-1.6 (▲-17.98%)

COALINDIA 26 Jun ₹410 Call

Exp. June 26, 2025

₹1.55

-0.55 (▲-26.19%)

COALINDIA 26 Jun ₹395 Call

Exp. June 26, 2025

₹4.95

-1.5 (▲-23.26%)

Futures

COALINDIA 26 Jun Fut

Exp. June 26, 2025

₹391.25

-2.44 (▲-0.62%)

COALINDIA 31 Jul Fut

Exp. July 31, 2025

₹393.30

-2.49 (▲-0.63%)

COALINDIA 28 Aug Fut

Exp. August 28, 2025

₹390.60

-2.83 (▲-0.72%)