Coal India Ltd

Coal India Ltd Option Chain

₹379.95

▲0.24%

Call Price
Strike Price
Put Price

₹66.65

-4.2 (▲-5.93%)

₹310

₹0.10

0.05 (▲100%)

₹63.00

-3.05 (▲-4.62%)

₹315

₹63.00

4.5 (▲7.69%)

₹320

₹0.15

0.1 (▲200%)

₹45.30

-7 (▲-13.38%)

₹330

₹0.15

₹38.70

-9.2 (▲-19.21%)

₹335

₹0.15

-2.15 (▲-93.48%)

₹41.00

-10.2 (▲-19.92%)

₹340

₹0.50

-0.1 (▲-16.67%)

₹343

₹0.55

-2.9 (▲-84.06%)

₹37.05

0.05 (▲0.14%)

₹345

₹0.20

-0.15 (▲-42.86%)

₹347

₹0.70

₹348

₹0.20

-0.2 (▲-50%)

₹31.65

-9.85 (▲-23.73%)

₹350

₹0.30

₹353

₹0.60

0.15 (▲33.33%)

₹26.15

1 (▲3.98%)

₹355

₹0.40

-0.2 (▲-33.33%)

₹357

₹0.60

-0.35 (▲-36.84%)

₹358

₹0.45

-0.05 (▲-10%)

₹21.40

0.65 (▲3.13%)

₹360

₹0.65

-0.05 (▲-7.14%)

₹363

₹0.80

-0.1 (▲-11.11%)

₹14.40

0.85 (▲6.27%)

₹365

₹1.75

0.05 (▲2.94%)

₹367

₹1.35

-0.1 (▲-6.9%)

₹10.25

-3.25 (▲-24.07%)

₹368

₹1.25

-0.2 (▲-13.79%)

₹12.35

2.7 (▲27.98%)

₹370

₹1.60

-0.35 (▲-17.95%)

₹10.75

0.55 (▲5.39%)

₹372

₹2.40

-0.05 (▲-2.04%)

₹8.80

0.15 (▲1.73%)

₹375

₹2.75

-0.4 (▲-12.7%)

₹7.40

0.1 (▲1.37%)

₹377

₹3.50

-0.6 (▲-14.63%)

₹7.20

0.15 (▲2.13%)

₹378

₹3.60

-0.6 (▲-14.29%)

₹379.95

▲0.24%

₹5.85

0.05 (▲0.86%)

₹380

₹4.60

-0.45 (▲-8.91%)

₹4.60

-0.15 (▲-3.16%)

₹382

₹7.05

-1.45 (▲-17.06%)

₹3.50

₹385

₹7.05

-0.7 (▲-9.03%)

₹2.70

₹387

₹8.80

-1.85 (▲-17.37%)

₹2.65

-0.1 (▲-3.64%)

₹388

₹10.90

-9.1 (▲-45.5%)

₹2.05

-0.1 (▲-4.65%)

₹390

₹10.65

-0.8 (▲-6.99%)

₹1.50

-0.1 (▲-6.25%)

₹393

₹11.30

-10.8 (▲-48.87%)

₹1.00

-0.2 (▲-16.67%)

₹395

₹17.00

-2.55 (▲-13.04%)

₹0.95

0.3 (▲46.15%)

₹397

₹0.85

-0.05 (▲-5.56%)

₹398

₹18.90

-7.3 (▲-27.86%)

₹0.65

-0.05 (▲-7.14%)

₹400

₹19.40

-0.7 (▲-3.48%)

₹0.55

0.1 (▲22.22%)

₹403

₹0.40

-0.25 (▲-38.46%)

₹405

₹22.55

-11.3 (▲-33.38%)

₹0.45

₹407

₹25.75

-5.9 (▲-18.64%)

₹0.50

-0.05 (▲-9.09%)

₹408

₹0.25

₹410

₹35.00

6.8 (▲24.11%)

₹0.35

₹413

₹32.10

-4.95 (▲-13.36%)

₹0.30

0.05 (▲20%)

₹415

₹39.65

0.65 (▲1.67%)

₹0.15

₹418

₹41.05

0.05 (▲0.12%)

₹0.10

-0.05 (▲-33.33%)

₹420

₹37.70

-6.45 (▲-14.61%)

₹0.15

0.05 (▲50%)

₹425

₹49.00

-0.1 (▲-0.2%)

₹0.05

₹430

₹55.50

3.8 (▲7.35%)

₹0.05

₹435

₹52.80

-2.8 (▲-5.04%)

₹0.05

₹440

₹59.50

-0.5 (▲-0.83%)

₹0.05

₹445

₹0.05

₹450

₹71.45

-4.65 (▲-6.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹379.95

▲0.24%

Options

COALINDIA 30 Dec ₹380 Call

Exp. December 30, 2025

₹5.60

-0.1 (▲-1.75%)

COALINDIA 30 Dec ₹385 Call

Exp. December 30, 2025

₹3.50

0 (▲0%)

COALINDIA 30 Dec ₹390 Call

Exp. December 30, 2025

₹2.00

-0.05 (▲-2.44%)

COALINDIA 30 Dec ₹375 Call

Exp. December 30, 2025

₹8.80

0.15 (▲1.73%)

Futures

COALINDIA 30 Dec Fut

Exp. December 30, 2025

₹380.90

0.46 (▲0.12%)

COALINDIA 27 Jan Fut

Exp. January 27, 2026

₹382.40

0.76 (▲0.2%)

COALINDIA 24 Feb Fut

Exp. February 24, 2026

₹381.40

0.99 (▲0.26%)