Coal India Ltd

Coal India Ltd Option Chain

₹440.75

▲3.29%

Call Price
Strike Price
Put Price
₹330

₹0.25

0.05 (▲25.00%)

₹86.00

44.20 (▲105.74%)

₹340

₹0.40

-6.25 (▲93.98%)

₹69.20

34.40 (▲98.85%)

₹350

₹58.40

3.40 (▲6.18%)

₹360

₹0.45

0.15 (▲50.00%)

₹365

₹1.10

-14.05 (▲92.74%)

₹86.10

18.70 (▲27.74%)

₹370

₹0.65

0.25 (▲62.50%)

₹375

₹0.80

0.30 (▲60.00%)

₹378

₹0.60

0.10 (▲20.00%)

₹57.00

-1.35 (▲2.31%)

₹380

₹0.95

0.45 (▲90.00%)

₹383

₹1.30

0.30 (▲30.00%)

₹37.75

4.75 (▲14.39%)

₹385

₹1.30

0.65 (▲100.00%)

₹32.55

8.25 (▲33.95%)

₹388

₹1.45

₹52.50

1.40 (▲2.74%)

₹390

₹1.65

0.85 (▲106.25%)

₹393

₹1.70

0.90 (▲112.50%)

₹65.00

36.80 (▲130.50%)

₹395

₹1.95

0.95 (▲95.00%)

₹398

₹2.30

1.25 (▲119.05%)

₹37.50

-16.55 (▲30.62%)

₹400

₹2.60

1.35 (▲108.00%)

₹403

₹2.70

1.35 (▲100.00%)

₹39.25

-10.45 (▲21.03%)

₹405

₹3.40

1.80 (▲112.50%)

₹18.45

4.40 (▲31.32%)

₹408

₹3.60

1.90 (▲111.76%)

₹29.15

-15.85 (▲35.22%)

₹410

₹4.30

2.30 (▲115.00%)

₹16.95

6.25 (▲58.41%)

₹413

₹5.15

2.95 (▲134.09%)

₹26.15

-16.45 (▲38.62%)

₹415

₹5.50

3.00 (▲120.00%)

₹41.50

14.20 (▲52.01%)

₹418

₹6.55

3.70 (▲129.82%)

₹22.05

-14.00 (▲38.83%)

₹420

₹7.05

3.80 (▲116.92%)

₹20.20

-13.30 (▲39.70%)

₹423

₹7.80

4.15 (▲113.70%)

₹18.70

-12.65 (▲40.35%)

₹425

₹8.80

4.70 (▲114.63%)

₹17.10

-14.65 (▲46.14%)

₹428

₹9.90

5.15 (▲108.42%)

₹15.80

-12.20 (▲43.57%)

₹430

₹10.85

5.70 (▲110.68%)

₹14.30

-11.65 (▲44.89%)

₹433

₹12.20

6.65 (▲119.82%)

₹13.25

-11.05 (▲45.47%)

₹435

₹13.30

6.80 (▲104.62%)

₹12.30

-10.15 (▲45.21%)

₹438

₹14.60

7.35 (▲101.38%)

₹11.00

-9.90 (▲47.37%)

₹440

₹16.10

8.00 (▲98.77%)

₹440.75

▲3.29%

₹10.10

-9.10 (▲47.40%)

₹443

₹18.05

9.15 (▲102.81%)

₹9.15

-8.60 (▲48.45%)

₹445

₹20.00

10.10 (▲102.02%)

₹8.35

-8.15 (▲49.39%)

₹448

₹20.80

9.80 (▲89.09%)

₹7.50

-7.50 (▲50.00%)

₹450

₹22.40

10.35 (▲85.89%)

₹6.80

-7.00 (▲50.72%)

₹453

₹24.25

10.90 (▲81.65%)

₹6.20

-6.45 (▲50.99%)

₹455

₹26.15

11.35 (▲76.69%)

₹5.60

-6.00 (▲51.72%)

₹458

₹28.00

11.90 (▲73.91%)

₹5.00

-5.55 (▲52.61%)

₹460

₹30.00

12.45 (▲70.94%)

₹4.60

-5.10 (▲52.58%)

₹463

₹34.50

15.25 (▲79.22%)

₹4.00

-4.70 (▲54.02%)

₹465

₹27.50

6.65 (▲31.89%)

₹3.65

-4.30 (▲54.09%)

₹468

₹3.35

-3.85 (▲53.47%)

₹470

₹37.50

13.55 (▲56.58%)

₹3.05

-3.40 (▲52.71%)

₹473

₹34.85

8.60 (▲32.76%)

₹2.65

-3.25 (▲55.08%)

₹475

₹27.80

-29.05 (▲51.10%)

₹2.70

-2.60 (▲49.06%)

₹478

₹2.25

-2.45 (▲52.13%)

₹480

₹47.20

15.15 (▲47.27%)

₹2.00

1.25 (▲166.67%)

₹483

₹1.80

-2.20 (▲55.00%)

₹485

₹1.55

-1.75 (▲53.03%)

₹490

₹40.35

-10.60 (▲20.80%)

₹1.30

-1.30 (▲50.00%)

₹495

₹1.15

-1.10 (▲48.89%)

₹500

₹65.90

19.20 (▲41.11%)

₹0.90

-0.95 (▲51.35%)

₹505

₹63.50

-39.10 (▲38.11%)

₹0.80

0.50 (▲166.67%)

₹510

₹0.65

0.50 (▲333.33%)

₹515
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹440.75

▲3.29%

Options

COALINDIA 24 Feb ₹450 Call

Exp. February 24, 2026

₹7.50

-7.50 (▲50.00%)

COALINDIA 24 Feb ₹440 Call

Exp. February 24, 2026

₹11.00

-9.90 (▲47.37%)

COALINDIA 24 Feb ₹460 Call

Exp. February 24, 2026

₹5.00

-5.55 (▲52.61%)

COALINDIA 24 Feb ₹445 Call

Exp. February 24, 2026

₹9.15

-8.60 (▲48.45%)

Futures

COALINDIA 24 Feb Fut

Exp. February 24, 2026

₹434.25

-18.38 (▲4.06%)

COALINDIA 30 Mar Fut

Exp. March 30, 2026

₹437.15

-17.84 (▲3.92%)

COALINDIA 28 Apr Fut

Exp. April 28, 2026

₹439.20

-18.30 (▲4.00%)