Coal India Ltd Option Chain
₹466.65
▲0.75%
₹106.75
-16.25 (▲13.21%)
₹0.15
₹108.50
3.50 (▲3.33%)
₹1.45
₹89.65
-8.80 (▲8.94%)
₹0.15
-0.05 (▲25.00%)
₹110.55
₹105.00
15.95 (▲17.91%)
₹0.25
0.05 (▲25.00%)
₹100.10
38.10 (▲61.45%)
₹0.20
-0.25 (▲55.56%)
₹72.75
-5.55 (▲7.09%)
₹0.25
-0.05 (▲16.67%)
₹0.40
0.10 (▲33.33%)
₹62.80
-11.65 (▲15.65%)
₹0.45
₹0.45
₹59.00
17.00 (▲40.48%)
₹0.55
-0.05 (▲8.33%)
₹33.05
2.00 (▲6.44%)
₹0.80
₹50.95
-11.05 (▲17.82%)
₹0.95
0.05 (▲5.56%)
₹48.80
17.85 (▲57.67%)
₹1.30
0.15 (▲13.04%)
₹35.35
-7.10 (▲16.73%)
₹1.65
0.20 (▲13.79%)
₹31.15
-6.30 (▲16.82%)
₹2.20
0.30 (▲15.79%)
₹27.05
-6.50 (▲19.37%)
₹3.05
0.55 (▲22.00%)
₹22.85
-6.40 (▲21.88%)
₹3.95
0.65 (▲19.70%)
₹19.05
-6.30 (▲24.85%)
₹5.20
0.95 (▲22.35%)
₹15.60
-5.60 (▲26.42%)
₹6.85
1.60 (▲30.48%)
₹12.75
-5.40 (▲29.75%)
₹8.95
2.20 (▲32.59%)
₹10.15
-4.70 (▲31.65%)
₹11.25
2.65 (▲30.81%)
₹7.95
-4.15 (▲34.30%)
₹13.95
3.00 (▲27.40%)
₹6.15
-3.55 (▲36.60%)
₹17.25
4.00 (▲30.19%)
₹4.75
-2.95 (▲38.31%)
₹20.60
4.30 (▲26.38%)
₹3.70
-2.35 (▲38.84%)
₹24.25
4.85 (▲25.00%)
₹2.75
-1.85 (▲40.22%)
₹28.60
5.40 (▲23.28%)
₹2.10
-1.45 (▲40.85%)
₹24.60
3.95 (▲19.13%)
₹1.65
-1.05 (▲38.89%)
₹37.30
6.35 (▲20.52%)
₹1.35
-0.65 (▲32.50%)
₹42.00
6.60 (▲18.64%)
₹1.00
-0.55 (▲35.48%)
₹46.50
9.95 (▲27.22%)
₹0.85
-0.35 (▲29.17%)
₹0.70
-0.25 (▲26.32%)
₹58.00
11.55 (▲24.87%)
₹0.60
-0.20 (▲25.00%)
₹0.45
-0.25 (▲35.71%)
₹50.00
2.75 (▲5.82%)
₹0.35
-0.10 (▲22.22%)
₹78.00
20.30 (▲35.18%)
₹0.30
-0.05 (▲14.29%)
₹87.20
12.20 (▲16.27%)
Coal India Ltd
Underlying
₹466.65
▲0.75%
Options
COALINDIA 26 May ₹480 Call
Exp. May 26, 2026
₹4.75
-2.95 (▲38.31%)
COALINDIA 26 May ₹470 Call
Exp. May 26, 2026
₹7.95
-4.15 (▲34.30%)
COALINDIA 26 May ₹475 Call
Exp. May 26, 2026
₹6.15
-3.55 (▲36.60%)
COALINDIA 26 May ₹465 Call
Exp. May 26, 2026
₹10.15
-4.70 (▲31.65%)
Futures
COALINDIA 26 May Fut
Exp. May 26, 2026
₹463.55
-7.68 (▲1.63%)
COALINDIA 30 Jun Fut
Exp. June 30, 2026
₹464.85
-6.46 (▲1.37%)
COALINDIA 28 Jul Fut
Exp. July 28, 2026
₹465.95
-4.80 (▲1.02%)