Coal India Ltd Option Chain

₹387.10

▲0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹310

₹0.05

-0.05 (▲-50%)

18,900

▲0%

₹0.00

0 (▲0%)

₹320

₹0.05

0 (▲0%)

1,02,600

▲0%

₹0.00

0 (▲0%)

₹325

₹0.05

-0.1 (▲-66.67%)

1,05,300

▲7%

1,350

▲0%

₹55.50

-1.5 (▲-2.63%)

₹330

₹0.10

0 (▲0%)

58,050

▲0%

₹0.00

0 (▲0%)

₹335

₹0.10

0 (▲0%)

14,850

▲0%

₹0.00

0 (▲0%)

₹340

₹0.10

0 (▲0%)

1,06,650

▲0%

9,450

▲0%

₹43.05

4.05 (▲10.38%)

₹345

₹0.15

-0.05 (▲-25%)

12,150

▲0%

51,300

▲15%

₹38.60

5.1 (▲15.22%)

₹350

₹0.10

-0.05 (▲-33.33%)

2,99,700

▲-2%

6,750

▲0%

₹29.10

-0.5 (▲-1.69%)

₹355

₹0.10

-0.1 (▲-50%)

1,40,400

▲0%

₹0.00

0 (▲0%)

₹358

₹0.20

0.05 (▲33.33%)

18,900

▲0%

51,300

▲-5%

₹26.65

4.8 (▲21.97%)

₹360

₹0.20

-0.05 (▲-20%)

7,14,150

▲-1%

20,250

▲-12%

₹24.15

4.5 (▲22.9%)

₹363

₹0.25

-0.05 (▲-16.67%)

79,650

▲16%

55,350

▲11%

₹23.90

2.65 (▲12.47%)

₹365

₹0.25

-0.1 (▲-28.57%)

4,79,250

▲-17%

31,050

▲5%

₹21.25

2.25 (▲11.84%)

₹368

₹0.35

-0.15 (▲-30%)

1,28,250

▲48%

2,28,150

▲-1%

₹19.00

2.55 (▲15.5%)

₹370

₹0.45

-0.2 (▲-30.77%)

7,61,400

▲-1%

55,350

▲14%

₹16.50

1.75 (▲11.86%)

₹373

₹0.55

-0.35 (▲-38.89%)

1,86,300

▲-7%

1,22,850

▲1%

₹14.15

1.95 (▲15.98%)

₹375

₹0.75

-0.55 (▲-42.31%)

11,35,350

▲-21%

1,05,300

▲-18%

₹12.05

1.85 (▲18.14%)

₹378

₹1.00

-0.75 (▲-42.86%)

3,67,200

▲-8%

8,12,700

▲0%

₹10.10

1.75 (▲20.96%)

₹380

₹1.35

-1.05 (▲-43.75%)

22,11,300

▲-7%

3,56,400

▲-7%

₹8.15

1.55 (▲23.48%)

₹383

₹1.95

-1.35 (▲-40.91%)

7,03,350

▲21%

17,29,350

▲-5%

₹6.50

1.25 (▲23.81%)

₹385

₹2.70

-1.2 (▲-30.77%)

22,95,000

▲4%

9,80,100

▲16%

₹4.95

0.95 (▲23.75%)

₹388

₹3.80

-1.9 (▲-33.33%)

5,64,300

▲18%

38,42,100

▲-1%

₹3.75

0.7 (▲22.95%)

₹390

₹5.00

-2.15 (▲-30.07%)

22,05,900

▲0%

4,86,000

▲-14%

₹2.75

0.5 (▲22.22%)

₹393

₹6.50

-2.75 (▲-29.73%)

2,70,000

▲-1%

43,64,550

▲0%

₹2.00

0.25 (▲14.29%)

₹395

₹8.25

-2.55 (▲-23.61%)

9,46,350

▲-5%

4,64,400

▲18%

₹1.45

0.15 (▲11.54%)

₹398

₹10.35

-2.7 (▲-20.69%)

55,350

▲46%

42,25,500

▲0%

₹1.10

0.05 (▲4.76%)

₹400

₹12.45

-2.5 (▲-16.72%)

13,87,800

▲-2%

1,55,250

▲-3%

₹0.80

0 (▲0%)

₹403

₹14.60

-2.45 (▲-14.37%)

37,800

▲-10%

13,85,100

▲-3%

₹0.55

-0.05 (▲-8.33%)

₹405

₹17.25

-2.45 (▲-12.44%)

94,500

▲-8%

1,18,800

▲-8%

₹0.45

0 (▲0%)

₹408

₹19.40

-2.2 (▲-10.19%)

16,200

▲0%

20,46,600

▲-2%

₹0.35

-0.05 (▲-12.5%)

₹410

₹21.60

-2.5 (▲-10.37%)

1,78,200

▲-9%

67,500

▲-2%

₹0.30

0 (▲0%)

₹413

₹24.10

2.2 (▲10.05%)

9,450

▲0%

7,73,550

▲-1%

₹0.25

0 (▲0%)

₹415

₹32.70

2.3 (▲7.57%)

1,06,650

▲0%

56,700

▲0%

₹0.45

0 (▲0%)

₹418

₹24.85

-4.85 (▲-16.33%)

▲0%

18,79,200

▲1%

₹0.20

0 (▲0%)

₹420

₹31.60

-2.65 (▲-7.74%)

3,41,550

▲-1%

3,90,150

▲0%

₹0.10

0 (▲0%)

₹425

₹33.65

-0.55 (▲-1.61%)

1,350

▲0%

2,28,150

▲-1%

₹0.10

0 (▲0%)

₹430

₹38.95

0.35 (▲0.91%)

1,13,400

▲211%

6,12,900

▲0%

₹0.10

0 (▲0%)

₹435

₹0.00

0 (▲0%)

▲0%

3,21,300

▲-4%

₹0.05

0 (▲0%)

₹440

₹53.70

4.5 (▲9.15%)

1,63,350

▲0%

10,36,800

▲-3%

₹0.05

0 (▲0%)

₹450

₹61.65

-5.35 (▲-7.99%)

21,14,100

▲0%

75,600

▲0%

₹0.05

0 (▲0%)

₹460

₹70.00

3.5 (▲5.26%)

17,550

▲18%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹387.10

▲0.74%

Options

COALINDIA 28 Oct ₹390 Call

Exp. October 28, 2025

₹3.75

0.7 (▲22.95%)

COALINDIA 28 Oct ₹385 Call

Exp. October 28, 2025

₹6.50

1.25 (▲23.81%)

COALINDIA 28 Oct ₹400 Call

Exp. October 28, 2025

₹1.10

0.05 (▲4.76%)

COALINDIA 28 Oct ₹380 Call

Exp. October 28, 2025

₹10.10

1.75 (▲20.96%)

Futures

COALINDIA 28 Oct Fut

Exp. October 28, 2025

₹388.60

2.66 (▲0.69%)

COALINDIA 25 Nov Fut

Exp. November 25, 2025

₹389.25

3.2 (▲0.83%)

COALINDIA 30 Dec Fut

Exp. December 30, 2025

₹391.55

2.99 (▲0.77%)