Coal India Ltd

Coal India Ltd Option Chain

₹388.50

0.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.10

-0.05 (-33.33%)

₹45.00

1.15 (2.62%)

340

₹0.05

0 (0%)

₹41.00

2 (5.13%)

345

₹0.05

0 (0%)

₹37.65

2.65 (7.57%)

350

₹0.10

-0.05 (-33.33%)

₹29.05

1.5 (5.44%)

355

₹0.15

-0.05 (-25%)

₹29.10

2.7 (10.23%)

360

₹0.25

-0.1 (-28.57%)

₹23.70

1.35 (6.04%)

365

₹0.30

-0.15 (-33.33%)

₹19.00

1.3 (7.34%)

370

₹0.55

-0.15 (-21.43%)

₹14.25

1 (7.55%)

375

₹0.95

-0.35 (-26.92%)

₹10.15

0.65 (6.84%)

380

₹1.75

-0.65 (-27.08%)

₹6.75

0.45 (7.14%)

385

₹3.30

-0.85 (-20.48%)

₹388.50

0.67%

₹4.10

0.2 (5.13%)

390

₹5.65

-1.1 (-16.3%)

₹2.20

0.05 (2.33%)

395

₹8.85

-1.1 (-11.06%)

₹1.40

0.1 (7.69%)

400

₹12.90

-1.2 (-8.51%)

₹0.75

-0.05 (-6.25%)

405

₹17.25

-1.4 (-7.51%)

₹0.40

-0.1 (-20%)

410

₹21.80

-1.3 (-5.63%)

₹0.30

-0.05 (-14.29%)

415

₹27.60

-1.55 (-5.32%)

₹0.25

0 (0%)

420

₹33.20

-0.8 (-2.35%)

₹0.20

0 (0%)

425

₹39.30

1.45 (3.83%)

₹0.10

-0.05 (-33.33%)

430

₹42.50

-1 (-2.3%)

₹0.15

0 (0%)

435

₹42.35

0.4 (0.95%)

₹0.05

-0.05 (-50%)

440

₹52.05

-1 (-1.89%)

₹0.05

0 (0%)

450

₹61.85

-0.15 (-0.24%)

₹0.05

0 (0%)

460

₹68.50

5 (7.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹388.50

0.67%

Options

COALINDIA 31 Jul ₹390 Call

Exp. July 31, 2025

₹4.10

0.2 (5.13%)

COALINDIA 31 Jul ₹400 Call

Exp. July 31, 2025

₹1.40

0.1 (7.69%)

COALINDIA 31 Jul ₹385 Call

Exp. July 31, 2025

₹6.75

0.45 (7.14%)

COALINDIA 31 Jul ₹395 Call

Exp. July 31, 2025

₹2.20

0.05 (2.33%)

Futures

COALINDIA 31 Jul Fut

Exp. July 31, 2025

₹388.40

1.39 (0.36%)

COALINDIA 28 Aug Fut

Exp. August 28, 2025

₹382.55

1.18 (0.31%)

COALINDIA 30 Sep Fut

Exp. September 30, 2025

₹384.90

1.84 (0.48%)