Coal India Ltd

Coal India Ltd Option Chain

₹378.30

-0.63%

Call Price
Strike Price
Put Price

₹85.85

2.1 (2.51%)

300

₹0.10

0 (0%)

₹0.00

0 (0%)

310

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

315

₹0.20

0 (0%)

₹62.00

-2 (-3.12%)

320

₹0.15

-0.1 (-40%)

₹40.10

-25.95 (-39.29%)

325

₹0.30

-0.1 (-25%)

₹44.30

4.1 (10.2%)

330

₹0.35

-0.1 (-22.22%)

₹47.70

3.25 (7.31%)

335

₹0.40

-0.1 (-20%)

₹42.85

5.85 (15.81%)

340

₹0.50

-0.15 (-23.08%)

₹36.55

-1.4 (-3.69%)

345

₹0.70

-0.15 (-17.65%)

₹30.00

-3.5 (-10.45%)

350

₹0.90

-0.25 (-21.74%)

₹28.20

2.6 (10.16%)

355

₹1.35

-0.2 (-12.9%)

₹21.05

-2.9 (-12.11%)

360

₹1.90

-0.15 (-7.32%)

₹16.80

-2.85 (-14.5%)

365

₹2.70

-0.1 (-3.57%)

₹13.10

-2.7 (-17.09%)

370

₹3.90

0.15 (4%)

₹9.70

-2.35 (-19.5%)

375

₹5.45

0.35 (6.86%)

₹378.30

-0.63%

₹6.65

-2.15 (-24.43%)

380

₹7.50

0.65 (9.49%)

₹4.25

-1.8 (-29.75%)

385

₹10.25

1.2 (13.26%)

₹2.60

-1.25 (-32.47%)

390

₹13.50

1.5 (12.5%)

₹1.60

-0.85 (-34.69%)

395

₹17.90

2.45 (15.86%)

₹1.00

-0.55 (-35.48%)

400

₹21.90

2.25 (11.45%)

₹0.65

-0.3 (-31.58%)

405

₹26.50

2.9 (12.29%)

₹0.45

-0.15 (-25%)

410

₹33.55

3.05 (10%)

₹0.35

-0.1 (-22.22%)

415

₹36.75

3.45 (10.36%)

₹0.25

-0.1 (-28.57%)

420

₹41.50

3.35 (8.78%)

₹0.20

-0.1 (-33.33%)

425

₹41.80

-27.55 (-39.73%)

₹0.10

-0.05 (-33.33%)

430

₹46.30

2.9 (6.68%)

₹0.20

0 (0%)

435

₹73.50

21.25 (40.67%)

₹0.05

-0.15 (-75%)

440

₹79.00

10.75 (15.75%)

₹0.05

0 (0%)

450

₹67.85

-4.15 (-5.76%)

₹0.05

-0.05 (-50%)

460

₹77.00

-13.5 (-14.92%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹378.30

-0.63%

Options

COALINDIA 27 Mar ₹380 Call

COALINDIA 27 Mar ₹380 Call

Exp. March 27, 2025

₹6.65

-2.15 (-24.43%)

COALINDIA 27 Mar ₹390 Call

COALINDIA 27 Mar ₹390 Call

Exp. March 27, 2025

₹2.60

-1.25 (-32.47%)

COALINDIA 27 Mar ₹385 Call

COALINDIA 27 Mar ₹385 Call

Exp. March 27, 2025

₹4.25

-1.8 (-29.75%)

COALINDIA 27 Mar ₹375 Call

COALINDIA 27 Mar ₹375 Call

Exp. March 27, 2025

₹9.70

-2.35 (-19.5%)

Futures

COALINDIA 27 Mar Fut

COALINDIA 27 Mar Fut

Exp. March 27, 2025

₹379.10

-2.9 (-0.76%)

COALINDIA 24 Apr Fut

COALINDIA 24 Apr Fut

Exp. April 24, 2025

₹381.80

-2.54 (-0.66%)

COALINDIA 29 May Fut

COALINDIA 29 May Fut

Exp. May 29, 2025

₹385.00

-1.82 (-0.47%)