Coal India Ltd Option Chain
₹454.05
▲1.77%
₹94.05
-8.75 (▲8.51%)
₹0.05
-0.05 (▲50.00%)
₹108.50
3.50 (▲3.33%)
₹0.05
-1.40 (▲96.55%)
₹80.90
-18.05 (▲18.24%)
₹0.15
-0.05 (▲25.00%)
₹110.55
₹88.85
3.65 (▲4.28%)
₹0.30
0.15 (▲100.00%)
₹100.10
38.10 (▲61.45%)
₹0.20
-0.25 (▲55.56%)
₹79.00
11.10 (▲16.35%)
₹0.40
0.05 (▲14.29%)
₹0.55
0.40 (▲266.67%)
₹51.65
-10.20 (▲16.49%)
₹0.55
0.05 (▲10.00%)
₹0.65
0.25 (▲62.50%)
₹55.85
0.95 (▲1.73%)
₹0.85
0.05 (▲6.25%)
₹33.05
2.00 (▲6.44%)
₹1.05
₹50.95
-11.05 (▲17.82%)
₹1.40
0.05 (▲3.70%)
₹31.20
-5.70 (▲15.45%)
₹1.85
0.15 (▲8.82%)
₹26.70
-6.15 (▲18.72%)
₹2.55
0.20 (▲8.51%)
₹22.50
-6.05 (▲21.19%)
₹3.40
0.40 (▲13.33%)
₹17.95
-6.50 (▲26.58%)
₹4.65
0.70 (▲17.72%)
₹15.20
-5.45 (▲26.39%)
₹6.20
1.35 (▲27.84%)
₹12.10
-4.60 (▲27.54%)
₹8.00
1.65 (▲25.98%)
₹9.40
-4.30 (▲31.39%)
₹10.50
2.60 (▲32.91%)
₹7.20
-3.65 (▲33.64%)
₹13.30
3.00 (▲29.13%)
₹5.70
-2.70 (▲32.14%)
₹16.60
4.05 (▲32.27%)
₹4.35
-2.10 (▲32.56%)
₹20.00
4.50 (▲29.03%)
₹3.30
-1.55 (▲31.96%)
₹24.70
5.65 (▲29.66%)
₹2.55
-1.25 (▲32.89%)
₹29.60
6.90 (▲30.40%)
₹2.00
-0.90 (▲31.03%)
₹33.25
6.20 (▲22.92%)
₹1.55
-0.70 (▲31.11%)
₹38.60
7.15 (▲22.73%)
₹1.35
-0.35 (▲20.59%)
₹43.45
7.70 (▲21.54%)
₹1.05
-0.50 (▲32.26%)
₹46.80
6.70 (▲16.71%)
₹0.90
-0.25 (▲21.74%)
₹46.70
4.90 (▲11.72%)
₹0.70
-0.25 (▲26.32%)
₹51.75
3.40 (▲7.03%)
₹0.60
-0.20 (▲25.00%)
₹0.55
-0.15 (▲21.43%)
₹55.50
3.45 (▲6.63%)
₹0.45
-0.10 (▲18.18%)
₹0.40
-0.10 (▲20.00%)
₹74.00
24.00 (▲48.00%)
₹0.35
-0.05 (▲12.50%)
₹76.80
-1.20 (▲1.54%)
₹0.25
-0.05 (▲16.67%)
₹82.00
-7.00 (▲7.87%)
Coal India Ltd
Underlying
₹454.05
▲1.77%
Options
COALINDIA 26 May ₹470 Call
Exp. May 26, 2026
₹4.35
-2.10 (▲32.56%)
COALINDIA 26 May ₹465 Call
Exp. May 26, 2026
₹5.70
-2.70 (▲32.14%)
COALINDIA 26 May ₹460 Call
Exp. May 26, 2026
₹7.20
-3.65 (▲33.64%)
COALINDIA 26 May ₹480 Call
Exp. May 26, 2026
₹2.55
-1.25 (▲32.89%)
Futures
COALINDIA 26 May Fut
Exp. May 26, 2026
₹453.70
-6.77 (▲1.47%)
COALINDIA 30 Jun Fut
Exp. June 30, 2026
₹454.85
-4.46 (▲0.97%)
COALINDIA 28 Jul Fut
Exp. July 28, 2026
₹455.50
-3.35 (▲0.73%)