Coal India Ltd Option Chain

Name: Coal India Ltd Option Chain - Live Coal India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹378.30

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,100

▲0%

₹85.85

2.1 (▲2.51%)

₹300

₹0.10

0 (▲0%)

8,71,500

▲0%

₹0.00

0 (▲0%)

₹310

₹0.15

-0.1 (▲-40%)

3,82,200

▲1%

▲0%

₹0.00

0 (▲0%)

₹315

₹0.20

0 (▲0%)

1,03,950

▲-3%

8,400

▲0%

₹62.00

-2 (▲-3.12%)

₹320

₹0.15

-0.1 (▲-40%)

4,87,200

▲-7%

▲0%

₹40.10

-25.95 (▲-39.29%)

₹325

₹0.30

-0.1 (▲-25%)

2,87,700

▲17%

39,900

▲0%

₹44.30

4.1 (▲10.2%)

₹330

₹0.35

-0.1 (▲-22.22%)

19,19,400

▲0%

33,600

▲0%

₹47.70

3.25 (▲7.31%)

₹335

₹0.40

-0.1 (▲-20%)

3,00,300

▲2%

70,350

▲0%

₹42.85

5.85 (▲15.81%)

₹340

₹0.50

-0.15 (▲-23.08%)

11,79,150

▲4%

1,12,350

▲2%

₹36.55

-1.4 (▲-3.69%)

₹345

₹0.70

-0.15 (▲-17.65%)

3,19,200

▲-1%

1,78,500

▲1%

₹30.00

-3.5 (▲-10.45%)

₹350

₹0.90

-0.25 (▲-21.74%)

11,77,050

▲-3%

2,34,150

▲0%

₹28.20

2.6 (▲10.16%)

₹355

₹1.35

-0.2 (▲-12.9%)

7,57,050

▲-13%

7,09,800

▲0%

₹21.05

-2.9 (▲-12.11%)

₹360

₹1.90

-0.15 (▲-7.32%)

17,19,900

▲0%

6,46,800

▲-2%

₹16.80

-2.85 (▲-14.5%)

₹365

₹2.70

-0.1 (▲-3.57%)

11,39,250

▲0%

8,33,700

▲-28%

₹13.10

-2.7 (▲-17.09%)

₹370

₹3.90

0.15 (▲4%)

14,40,600

▲10%

12,53,700

▲-4%

₹9.70

-2.35 (▲-19.5%)

₹375

₹5.45

0.35 (▲6.86%)

9,07,200

▲-5%

24,68,550

▲4%

₹6.65

-2.15 (▲-24.43%)

₹380

₹7.50

0.65 (▲9.49%)

12,67,350

▲-13%

18,51,150

▲-4%

₹4.25

-1.8 (▲-29.75%)

₹385

₹10.25

1.2 (▲13.26%)

3,19,200

▲1%

34,94,400

▲0%

₹2.60

-1.25 (▲-32.47%)

₹390

₹13.50

1.5 (▲12.5%)

4,16,850

▲9%

48,99,300

▲0%

₹1.60

-0.85 (▲-34.69%)

₹395

₹17.90

2.45 (▲15.86%)

1,36,500

▲0%

37,71,600

▲5%

₹1.00

-0.55 (▲-35.48%)

₹400

₹21.90

2.25 (▲11.45%)

11,05,650

▲-1%

9,39,750

▲-3%

₹0.65

-0.3 (▲-31.58%)

₹405

₹26.50

2.9 (▲12.29%)

61,950

▲0%

14,88,900

▲2%

₹0.45

-0.15 (▲-25%)

₹410

₹33.55

3.05 (▲10%)

4,51,500

▲0%

4,10,550

▲-3%

₹0.35

-0.1 (▲-22.22%)

₹415

₹36.75

3.45 (▲10.36%)

58,800

▲2%

8,00,100

▲2%

₹0.25

-0.1 (▲-28.57%)

₹420

₹41.50

3.35 (▲8.78%)

1,98,450

▲-2%

4,94,550

▲3%

₹0.20

-0.1 (▲-33.33%)

₹425

₹41.80

-27.55 (▲-39.73%)

2,100

▲0%

6,37,350

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹430

₹46.30

2.9 (▲6.68%)

81,900

▲0%

93,450

▲0%

₹0.20

0 (▲0%)

₹435

₹73.50

21.25 (▲40.67%)

▲0%

2,35,200

▲-2%

₹0.05

-0.15 (▲-75%)

₹440

₹79.00

10.75 (▲15.75%)

32,550

▲0%

23,43,600

▲0%

₹0.05

0 (▲0%)

₹450

₹67.85

-4.15 (▲-5.76%)

27,13,200

▲0%

51,450

▲0%

₹0.05

-0.05 (▲-50%)

₹460

₹77.00

-13.5 (▲-14.92%)

23,100

▲29%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹378.30

▲-0.63%

Options

COALINDIA 27 Mar ₹380 Call

Exp. March 27, 2025

₹6.65

-2.15 (▲-24.43%)

COALINDIA 27 Mar ₹390 Call

Exp. March 27, 2025

₹2.60

-1.25 (▲-32.47%)

COALINDIA 27 Mar ₹385 Call

Exp. March 27, 2025

₹4.25

-1.8 (▲-29.75%)

COALINDIA 27 Mar ₹375 Call

Exp. March 27, 2025

₹9.70

-2.35 (▲-19.5%)

Futures

COALINDIA 27 Mar Fut

Exp. March 27, 2025

₹379.10

-2.9 (▲-0.76%)

COALINDIA 24 Apr Fut

Exp. April 24, 2025

₹381.80

-2.54 (▲-0.66%)

COALINDIA 29 May Fut

Exp. May 29, 2025

₹385.00

-1.82 (▲-0.47%)