Coal India Ltd Option Chain

₹387.05

▲-1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹310

₹0.10

0.05 (▲100%)

94,500

▲0%

2,700

▲0%

₹64.35

7.35 (▲12.89%)

₹320

₹0.15

0 (▲0%)

1,45,800

▲-4%

9,450

▲0%

₹63.00

15.8 (▲33.47%)

₹330

₹0.15

0 (▲0%)

79,650

▲7%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.20

0 (▲0%)

10,800

▲0%

1,43,100

▲2%

₹37.10

0.65 (▲1.78%)

₹340

₹0.20

0 (▲0%)

4,32,000

▲0%

9,450

▲0%

₹32.40

-8.4 (▲-20.59%)

₹345

₹0.25

0 (▲0%)

52,650

▲8%

1,36,350

▲-10%

₹39.20

-4.8 (▲-10.91%)

₹350

₹0.30

0 (▲0%)

6,69,600

▲2%

81,000

▲0%

₹34.20

-2.25 (▲-6.17%)

₹355

₹0.45

0.05 (▲12.5%)

2,06,550

▲-1%

58,050

▲0%

₹29.65

-4.25 (▲-12.54%)

₹360

₹0.55

0.05 (▲10%)

14,85,000

▲0%

1,63,350

▲-5%

₹24.85

-3.55 (▲-12.5%)

₹365

₹0.85

0.15 (▲21.43%)

4,80,600

▲-9%

4,42,800

▲-2%

₹20.10

-4.55 (▲-18.46%)

₹370

₹1.30

0.3 (▲30%)

17,50,950

▲0%

7,07,400

▲0%

₹16.10

-3.7 (▲-18.69%)

₹375

₹1.90

0.45 (▲31.03%)

15,88,950

▲-8%

12,93,300

▲-10%

₹12.15

-3.5 (▲-22.36%)

₹380

₹2.85

0.75 (▲35.71%)

20,96,550

▲1%

10,67,850

▲-8%

₹8.85

-2.95 (▲-25%)

₹385

₹4.45

1.25 (▲39.06%)

11,32,650

▲4%

20,72,250

▲14%

₹6.10

-2.4 (▲-28.24%)

₹390

₹6.65

1.8 (▲37.11%)

19,92,600

▲6%

22,38,300

▲4%

₹4.00

-1.85 (▲-31.62%)

₹395

₹9.65

2.6 (▲36.88%)

6,18,300

▲30%

50,24,700

▲17%

₹2.55

-1.3 (▲-33.77%)

₹400

₹13.05

3.05 (▲30.5%)

11,67,750

▲-1%

10,08,450

▲36%

₹1.60

-0.8 (▲-33.33%)

₹405

₹17.15

3.6 (▲26.57%)

82,350

▲-3%

27,71,550

▲2%

₹1.05

-0.4 (▲-27.59%)

₹410

₹21.70

4.1 (▲23.3%)

1,36,350

▲-5%

2,91,600

▲0%

₹0.65

-0.35 (▲-35%)

₹415

₹26.45

4.5 (▲20.5%)

81,000

▲2%

15,72,750

▲38%

₹0.50

-0.25 (▲-33.33%)

₹420

₹31.50

5 (▲18.87%)

3,55,050

▲3%

2,78,100

▲16%

₹0.35

-0.15 (▲-30%)

₹425

₹35.30

3.9 (▲12.42%)

14,850

▲-8%

4,45,500

▲33%

₹0.25

-0.15 (▲-37.5%)

₹430

₹40.90

3.35 (▲8.92%)

60,750

▲0%

3,18,600

▲13%

₹0.15

-0.05 (▲-25%)

₹440

₹46.90

-14.4 (▲-23.49%)

1,64,700

▲1%

16,26,750

▲1%

₹0.05

-0.05 (▲-50%)

₹450

₹60.70

3.7 (▲6.49%)

21,55,950

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹387.05

▲-1.43%

Options

COALINDIA 30 Sep ₹400 Call

Exp. September 30, 2025

₹2.55

-1.3 (▲-33.77%)

COALINDIA 30 Sep ₹390 Call

Exp. September 30, 2025

₹6.10

-2.4 (▲-28.24%)

COALINDIA 30 Sep ₹395 Call

Exp. September 30, 2025

₹4.00

-1.85 (▲-31.62%)

COALINDIA 30 Sep ₹410 Call

Exp. September 30, 2025

₹1.05

-0.4 (▲-27.59%)

Futures

COALINDIA 30 Sep Fut

Exp. September 30, 2025

₹389.30

-4.41 (▲-1.12%)

COALINDIA 28 Oct Fut

Exp. October 28, 2025

₹391.00

-4.67 (▲-1.18%)

COALINDIA 25 Nov Fut

Exp. November 25, 2025

₹392.50

-4.57 (▲-1.15%)