Coal India Ltd Option Chain

Name: Coal India Ltd Option Chain - Live Coal India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹380.95

▲-0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

0 (▲0%)

63,450

▲-2%

18,900

▲0%

₹44.00

-2.8 (▲-5.98%)

₹340

₹0.20

0 (▲0%)

4,99,500

▲-1%

1,350

▲0%

₹41.00

2 (▲5.13%)

₹345

₹0.20

0 (▲0%)

2,52,450

▲1%

63,450

▲2%

₹32.20

-1.4 (▲-4.17%)

₹350

₹0.35

0 (▲0%)

19,95,300

▲-1%

66,150

▲0%

₹27.60

-2.8 (▲-9.21%)

₹355

₹0.60

0.1 (▲20%)

7,54,650

▲0%

91,800

▲-3%

₹23.00

-2.45 (▲-9.63%)

₹360

₹0.95

0.05 (▲5.56%)

10,89,450

▲5%

52,650

▲8%

₹18.60

-1.75 (▲-8.6%)

₹365

₹1.50

0.1 (▲7.14%)

3,57,750

▲10%

2,17,350

▲13%

₹14.50

-1.75 (▲-10.77%)

₹370

₹2.40

0.25 (▲11.63%)

15,48,450

▲10%

2,53,800

▲15%

₹10.90

-1.45 (▲-11.74%)

₹375

₹3.75

0.35 (▲10.29%)

10,84,050

▲-2%

14,74,200

▲18%

₹7.90

-1.3 (▲-14.13%)

₹380

₹5.65

0.5 (▲9.71%)

20,96,550

▲2%

15,06,600

▲17%

₹5.35

-1.2 (▲-18.32%)

₹385

₹8.30

0.75 (▲9.93%)

16,78,050

▲-4%

41,55,300

▲-1%

₹3.60

-0.85 (▲-19.1%)

₹390

₹11.30

0.8 (▲7.62%)

32,30,550

▲-1%

61,02,000

▲8%

₹2.20

-0.75 (▲-25.42%)

₹395

₹15.10

1.15 (▲8.24%)

31,90,050

▲0%

87,61,500

▲3%

₹1.50

-0.5 (▲-25%)

₹400

₹19.20

1.3 (▲7.26%)

34,06,050

▲1%

15,60,600

▲1%

₹0.95

-0.35 (▲-26.92%)

₹405

₹24.00

1.75 (▲7.87%)

2,18,700

▲-2%

29,22,750

▲-2%

₹0.65

-0.25 (▲-27.78%)

₹410

₹28.30

1.65 (▲6.19%)

6,49,350

▲0%

9,70,650

▲-1%

₹0.45

-0.15 (▲-25%)

₹415

₹28.20

-2.3 (▲-7.54%)

1,09,350

▲0%

16,98,300

▲1%

₹0.35

-0.1 (▲-22.22%)

₹420

₹38.40

2.8 (▲7.87%)

2,97,000

▲0%

3,24,000

▲-2%

₹0.25

-0.1 (▲-28.57%)

₹425

₹39.30

1.45 (▲3.83%)

59,400

▲2%

12,39,300

▲0%

₹0.20

0 (▲0%)

₹430

₹47.70

5.55 (▲13.17%)

1,70,100

▲1%

7,62,750

▲5%

₹0.15

-0.05 (▲-25%)

₹435

₹42.35

0.4 (▲0.95%)

48,600

▲-8%

12,82,500

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹440

₹45.70

-0.95 (▲-2.04%)

4,14,450

▲1%

15,39,000

▲-1%

₹0.10

0 (▲0%)

₹450

₹68.00

2.8 (▲4.29%)

22,12,650

▲0%

2,84,850

▲10%

₹0.10

0 (▲0%)

₹460

₹68.50

5 (▲7.87%)

1,36,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹380.95

▲-0.81%

Options

COALINDIA 31 Jul ₹400 Call

Exp. July 31, 2025

₹1.50

-0.5 (▲-25%)

COALINDIA 31 Jul ₹390 Call

Exp. July 31, 2025

₹3.60

-0.85 (▲-19.1%)

COALINDIA 31 Jul ₹385 Call

Exp. July 31, 2025

₹5.35

-1.2 (▲-18.32%)

COALINDIA 31 Jul ₹395 Call

Exp. July 31, 2025

₹2.20

-0.75 (▲-25.42%)

Futures

COALINDIA 31 Jul Fut

Exp. July 31, 2025

₹382.00

-1.84 (▲-0.48%)

COALINDIA 28 Aug Fut

Exp. August 28, 2025

₹379.25

-2.37 (▲-0.62%)

COALINDIA 30 Sep Fut

Exp. September 30, 2025

₹381.50

-1.69 (▲-0.44%)