Coal India Ltd

Coal India Ltd Option Chain

₹467.00

▲0.66%

Call Price
Strike Price
Put Price

₹117.00

-8.00 (▲6.40%)

₹350

₹0.15

0.05 (▲50.00%)

₹353

₹0.15

-0.15 (▲50.00%)

₹114.70

51.70 (▲82.06%)

₹355

₹0.35

-0.25 (▲41.67%)

₹103.00

-8.00 (▲7.21%)

₹360

₹0.20

₹43.00

-1.85 (▲4.12%)

₹365

₹50.10

-0.10 (▲0.20%)

₹370

₹0.15

-0.05 (▲25.00%)

₹373

₹0.50

-0.20 (▲28.57%)

₹375

₹0.30

0.05 (▲20.00%)

₹378

₹0.45

₹85.00

-5.95 (▲6.54%)

₹380

₹0.35

0.10 (▲40.00%)

₹383

₹0.75

-0.45 (▲37.50%)

₹34.40

3.15 (▲10.08%)

₹385

₹0.35

₹39.00

8.00 (▲25.81%)

₹388

₹0.90

-0.05 (▲5.26%)

₹82.00

1.15 (▲1.42%)

₹390

₹0.40

₹393

₹0.80

-0.80 (▲50.00%)

₹50.20

24.65 (▲96.48%)

₹395

₹0.50

0.05 (▲11.11%)

₹72.20

34.95 (▲93.83%)

₹398

₹0.50

0.05 (▲11.11%)

₹64.90

-6.05 (▲8.53%)

₹400

₹0.65

0.10 (▲18.18%)

₹61.95

36.35 (▲141.99%)

₹403

₹0.70

0.10 (▲16.67%)

₹61.30

24.80 (▲67.95%)

₹405

₹0.65

₹22.95

-7.60 (▲24.88%)

₹408

₹0.75

0.05 (▲7.14%)

₹59.00

-2.00 (▲3.28%)

₹410

₹0.85

0.05 (▲6.25%)

₹54.00

33.90 (▲168.66%)

₹413

₹1.05

0.25 (▲31.25%)

₹50.05

12.25 (▲32.41%)

₹415

₹1.10

0.15 (▲15.79%)

₹50.00

18.85 (▲60.51%)

₹418

₹1.05

-0.05 (▲4.55%)

₹48.50

-3.25 (▲6.28%)

₹420

₹1.40

0.15 (▲12.00%)

₹46.00

-3.70 (▲7.44%)

₹423

₹1.50

0.15 (▲11.11%)

₹44.85

-2.10 (▲4.47%)

₹425

₹1.70

0.15 (▲9.68%)

₹44.35

21.15 (▲91.16%)

₹428

₹2.00

0.30 (▲17.65%)

₹39.65

-2.35 (▲5.60%)

₹430

₹2.15

0.20 (▲10.26%)

₹34.40

-5.70 (▲14.21%)

₹433

₹2.45

0.30 (▲13.95%)

₹35.85

-2.20 (▲5.78%)

₹435

₹2.80

0.40 (▲16.67%)

₹33.30

-1.55 (▲4.45%)

₹438

₹3.10

0.45 (▲16.98%)

₹31.50

-1.60 (▲4.83%)

₹440

₹3.60

0.50 (▲16.13%)

₹27.75

-3.10 (▲10.05%)

₹443

₹4.05

0.60 (▲17.39%)

₹27.40

-1.80 (▲6.16%)

₹445

₹4.60

0.70 (▲17.95%)

₹25.00

-2.00 (▲7.41%)

₹448

₹5.10

0.70 (▲15.91%)

₹23.50

-1.70 (▲6.75%)

₹450

₹5.65

0.65 (▲13.00%)

₹22.65

-0.50 (▲2.16%)

₹453

₹6.55

0.85 (▲14.91%)

₹20.10

-1.40 (▲6.51%)

₹455

₹7.15

0.80 (▲12.60%)

₹18.50

-1.05 (▲5.37%)

₹458

₹7.95

0.80 (▲11.19%)

₹16.50

-1.75 (▲9.59%)

₹460

₹9.10

1.00 (▲12.35%)

₹15.50

-1.10 (▲6.63%)

₹463

₹10.00

0.90 (▲9.89%)

₹14.00

-1.35 (▲8.79%)

₹465

₹11.45

1.35 (▲13.37%)

₹467.00

▲0.66%

₹12.75

-1.20 (▲8.60%)

₹468

₹12.60

1.35 (▲12.00%)

₹11.30

-1.50 (▲11.72%)

₹470

₹14.00

1.60 (▲12.90%)

₹10.40

-1.20 (▲10.34%)

₹473

₹15.70

1.95 (▲14.18%)

₹9.30

-1.25 (▲11.85%)

₹475

₹16.60

1.25 (▲8.14%)

₹8.40

-1.00 (▲10.64%)

₹478

₹18.45

1.75 (▲10.48%)

₹7.60

-0.90 (▲10.59%)

₹480

₹19.80

1.45 (▲7.90%)

₹6.95

-0.75 (▲9.74%)

₹483

₹21.80

1.90 (▲9.55%)

₹6.15

-0.75 (▲10.87%)

₹485

₹23.65

-58.40 (▲71.18%)

₹5.55

-0.75 (▲11.90%)

₹488

₹24.80

1.25 (▲5.31%)

₹5.00

-0.60 (▲10.71%)

₹490

₹27.85

2.55 (▲10.08%)

₹4.50

-0.65 (▲12.62%)

₹493

₹31.35

-35.95 (▲53.42%)

₹4.10

-0.40 (▲8.89%)

₹495

₹33.55

-32.10 (▲48.90%)

₹3.65

-0.40 (▲9.88%)

₹498

₹3.35

-0.30 (▲8.22%)

₹500

₹36.00

2.80 (▲8.43%)

₹3.00

-0.35 (▲10.45%)

₹503

₹2.70

-0.20 (▲6.90%)

₹505

₹2.50

0.85 (▲51.52%)

₹508

₹2.15

-0.20 (▲8.51%)

₹510

₹55.10

-20.80 (▲27.40%)

₹2.10

-0.05 (▲2.33%)

₹513

₹1.90

₹515

₹49.60

-37.40 (▲42.99%)

₹1.65

-0.05 (▲2.94%)

₹518

₹1.55

₹520

₹50.00

-65.00 (▲56.52%)

₹1.50

-1.15 (▲43.40%)

₹523

₹1.40

0.55 (▲64.71%)

₹525

₹61.75

-35.70 (▲36.63%)

₹1.20

0.15 (▲14.29%)

₹530

₹1.05

0.45 (▲75.00%)

₹535
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹467.00

▲0.66%

Options

COALINDIA 30 Mar ₹470 Call

Exp. March 30, 2026

₹11.30

-1.50 (▲11.72%)

COALINDIA 30 Mar ₹480 Call

Exp. March 30, 2026

₹7.60

-0.90 (▲10.59%)

COALINDIA 30 Mar ₹500 Call

Exp. March 30, 2026

₹3.35

-0.30 (▲8.22%)

COALINDIA 30 Mar ₹475 Call

Exp. March 30, 2026

₹9.30

-1.25 (▲11.85%)

Futures

COALINDIA 30 Mar Fut

Exp. March 30, 2026

₹467.90

-2.64 (▲0.56%)

COALINDIA 28 Apr Fut

Exp. April 28, 2026

₹471.00

-2.18 (▲0.46%)

COALINDIA 26 May Fut

Exp. May 26, 2026

₹472.20

-3.19 (▲0.67%)