Coal India Ltd

Coal India Ltd Option Chain

₹387.30

-0.46%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

305

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

310

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

315

₹2.00

0 (0%)

₹0.00

0 (0%)

325

₹0.50

0.05 (11.11%)

₹72.40

23 (46.56%)

330

₹0.80

0.05 (6.67%)

₹0.00

0 (0%)

335

₹1.00

0.05 (5.26%)

₹0.00

0 (0%)

340

₹1.30

0.05 (4%)

₹0.00

0 (0%)

345

₹1.75

0.15 (9.37%)

₹42.20

0.2 (0.48%)

350

₹2.25

0.15 (7.14%)

₹37.80

-6.3 (-14.29%)

355

₹2.75

0.05 (1.85%)

₹33.55

-8.2 (-19.64%)

360

₹3.45

0.1 (2.99%)

₹29.10

-0.15 (-0.51%)

365

₹4.45

0.15 (3.49%)

₹25.35

-0.3 (-1.17%)

370

₹5.70

0.3 (5.56%)

₹21.85

-0.15 (-0.68%)

375

₹6.90

0.1 (1.47%)

₹18.65

0.05 (0.27%)

380

₹8.55

0.05 (0.59%)

₹15.60

0 (0%)

385

₹10.70

0.25 (2.39%)

₹387.30

-0.46%

₹13.00

0.05 (0.39%)

390

₹12.80

0.15 (1.19%)

₹10.60

0.1 (0.95%)

395

₹15.55

0.35 (2.3%)

₹8.55

0.15 (1.79%)

400

₹18.35

0.1 (0.55%)

₹6.75

0.15 (2.27%)

405

₹21.80

0.45 (2.11%)

₹5.25

0.1 (1.94%)

410

₹25.30

0.45 (1.81%)

₹4.10

0.1 (2.5%)

415

₹29.10

0.75 (2.65%)

₹3.15

0.05 (1.61%)

420

₹32.95

7.4 (28.96%)

₹2.35

0 (0%)

425

₹36.35

7.2 (24.7%)

₹1.80

0.05 (2.86%)

430

₹40.80

7.5 (22.52%)

₹1.35

0 (0%)

435

₹44.10

6.35 (16.82%)

₹1.00

-0.05 (-4.76%)

440

₹46.15

4.25 (10.14%)

₹0.55

-0.05 (-8.33%)

450

₹59.00

7.85 (15.35%)

₹0.30

-0.05 (-14.29%)

460

₹61.55

3.5 (6.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Coal India Ltd

Coal India Ltd

Underlying

₹387.30

-0.46%

Options

COALINDIA 29 May ₹400 Call

COALINDIA 29 May ₹400 Call

Exp. May 29, 2025

₹8.55

0.15 (1.79%)

COALINDIA 29 May ₹410 Call

COALINDIA 29 May ₹410 Call

Exp. May 29, 2025

₹5.25

0.1 (1.94%)

COALINDIA 29 May ₹390 Call

COALINDIA 29 May ₹390 Call

Exp. May 29, 2025

₹13.00

0.05 (0.39%)

COALINDIA 29 May ₹420 Call

COALINDIA 29 May ₹420 Call

Exp. May 29, 2025

₹3.15

0.05 (1.61%)

Futures

COALINDIA 29 May Fut

COALINDIA 29 May Fut

Exp. May 29, 2025

₹390.15

0 (0%)

COALINDIA 26 Jun Fut

COALINDIA 26 Jun Fut

Exp. June 26, 2025

₹392.40

0 (0%)

COALINDIA 31 Jul Fut

COALINDIA 31 Jul Fut

Exp. July 31, 2025

₹394.40

-0.63 (-0.16%)