Coal India Ltd Option Chain

₹388.50

▲0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.10

-0.05 (▲-33.33%)

66,150

▲4%

16,200

▲0%

₹45.00

1.15 (▲2.62%)

₹340

₹0.05

0 (▲0%)

4,73,850

▲0%

1,350

▲0%

₹41.00

2 (▲5.13%)

₹345

₹0.05

0 (▲0%)

2,48,400

▲-1%

63,450

▲0%

₹37.65

2.65 (▲7.57%)

₹350

₹0.10

-0.05 (▲-33.33%)

19,38,600

▲-2%

64,800

▲-2%

₹29.05

1.5 (▲5.44%)

₹355

₹0.15

-0.05 (▲-25%)

7,18,200

▲-3%

83,700

▲-2%

₹29.10

2.7 (▲10.23%)

₹360

₹0.25

-0.1 (▲-28.57%)

9,55,800

▲-1%

27,000

▲-17%

₹23.70

1.35 (▲6.04%)

₹365

₹0.30

-0.15 (▲-33.33%)

2,60,550

▲-6%

2,24,100

▲12%

₹19.00

1.3 (▲7.34%)

₹370

₹0.55

-0.15 (▲-21.43%)

13,00,050

▲-5%

1,78,200

▲-12%

₹14.25

1 (▲7.55%)

₹375

₹0.95

-0.35 (▲-26.92%)

11,94,750

▲-1%

8,66,700

▲-23%

₹10.15

0.65 (▲6.84%)

₹380

₹1.75

-0.65 (▲-27.08%)

16,99,650

▲-7%

10,36,800

▲-15%

₹6.75

0.45 (▲7.14%)

₹385

₹3.30

-0.85 (▲-20.48%)

14,74,200

▲-6%

42,91,650

▲4%

₹4.10

0.2 (▲5.13%)

₹390

₹5.65

-1.1 (▲-16.3%)

28,17,450

▲-2%

62,81,550

▲0%

₹2.20

0.05 (▲2.33%)

₹395

₹8.85

-1.1 (▲-11.06%)

31,90,050

▲-1%

90,90,900

▲2%

₹1.40

0.1 (▲7.69%)

₹400

₹12.90

-1.2 (▲-8.51%)

33,66,900

▲0%

15,80,850

▲-8%

₹0.75

-0.05 (▲-6.25%)

₹405

₹17.25

-1.4 (▲-7.51%)

1,98,450

▲-6%

29,98,350

▲8%

₹0.40

-0.1 (▲-20%)

₹410

₹21.80

-1.3 (▲-5.63%)

5,92,650

▲-3%

8,54,550

▲-6%

₹0.30

-0.05 (▲-14.29%)

₹415

₹27.60

-1.55 (▲-5.32%)

1,05,300

▲-3%

16,03,800

▲-11%

₹0.25

0 (▲0%)

₹420

₹33.20

-0.8 (▲-2.35%)

2,84,850

▲-1%

3,05,100

▲-1%

₹0.20

0 (▲0%)

₹425

₹39.30

1.45 (▲3.83%)

59,400

▲2%

10,90,800

▲-8%

₹0.10

-0.05 (▲-33.33%)

₹430

₹42.50

-1 (▲-2.3%)

1,70,100

▲0%

6,72,300

▲-2%

₹0.15

0 (▲0%)

₹435

₹42.35

0.4 (▲0.95%)

48,600

▲-8%

12,05,550

▲0%

₹0.05

-0.05 (▲-50%)

₹440

₹52.05

-1 (▲-1.89%)

4,14,450

▲0%

15,32,250

▲0%

₹0.05

0 (▲0%)

₹450

₹61.85

-0.15 (▲-0.24%)

21,41,100

▲-1%

3,02,400

▲5%

₹0.05

0 (▲0%)

₹460

₹68.50

5 (▲7.87%)

1,36,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹388.50

▲0.67%

Options

COALINDIA 31 Jul ₹390 Call

Exp. July 31, 2025

₹4.10

0.2 (▲5.13%)

COALINDIA 31 Jul ₹400 Call

Exp. July 31, 2025

₹1.40

0.1 (▲7.69%)

COALINDIA 31 Jul ₹385 Call

Exp. July 31, 2025

₹6.75

0.45 (▲7.14%)

COALINDIA 31 Jul ₹395 Call

Exp. July 31, 2025

₹2.20

0.05 (▲2.33%)

Futures

COALINDIA 31 Jul Fut

Exp. July 31, 2025

₹388.40

1.39 (▲0.36%)

COALINDIA 28 Aug Fut

Exp. August 28, 2025

₹382.55

1.18 (▲0.31%)

COALINDIA 30 Sep Fut

Exp. September 30, 2025

₹384.90

1.84 (▲0.48%)