Coal India Ltd Option Chain

₹394.75

▲0.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹310

₹0.05

0 (▲0%)

81,000

▲-2%

2,700

▲0%

₹64.35

7.35 (▲12.89%)

₹320

₹0.10

0 (▲0%)

1,40,400

▲0%

9,450

▲0%

₹63.00

15.8 (▲33.47%)

₹330

₹0.10

0 (▲0%)

70,200

▲-10%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.10

-0.05 (▲-33.33%)

10,800

▲0%

1,45,800

▲0%

₹57.50

20.3 (▲54.57%)

₹340

₹0.10

-0.05 (▲-33.33%)

3,83,400

▲-2%

9,450

▲0%

₹32.40

-8.4 (▲-20.59%)

₹345

₹0.15

-0.05 (▲-25%)

55,350

▲11%

1,35,000

▲-1%

₹47.40

0.1 (▲0.21%)

₹350

₹0.20

0 (▲0%)

5,94,000

▲-3%

86,400

▲0%

₹34.50

0.2 (▲0.58%)

₹355

₹0.25

0 (▲0%)

1,98,450

▲-1%

72,900

▲0%

₹37.00

0.5 (▲1.37%)

₹360

₹0.30

0 (▲0%)

13,18,950

▲-10%

1,68,750

▲-2%

₹31.40

0.3 (▲0.96%)

₹365

₹0.35

-0.05 (▲-12.5%)

4,91,400

▲-2%

3,40,200

▲-3%

₹27.00

0.55 (▲2.08%)

₹370

₹0.50

-0.05 (▲-9.09%)

15,24,150

▲-11%

6,12,900

▲-3%

₹22.15

-0.2 (▲-0.89%)

₹375

₹0.65

-0.1 (▲-13.33%)

17,38,800

▲-3%

10,85,400

▲-4%

₹17.35

0.3 (▲1.76%)

₹380

₹0.90

-0.15 (▲-14.29%)

19,29,150

▲0%

8,01,900

▲-5%

₹12.90

0.25 (▲1.98%)

₹385

₹1.40

-0.25 (▲-15.15%)

19,12,950

▲15%

13,94,550

▲-9%

₹9.00

0.25 (▲2.86%)

₹390

₹2.40

-0.35 (▲-12.73%)

23,05,800

▲8%

20,43,900

▲-8%

₹5.85

0.15 (▲2.63%)

₹395

₹4.20

-0.45 (▲-9.68%)

7,49,250

▲4%

62,22,150

▲28%

₹3.50

0.05 (▲1.45%)

₹400

₹6.95

-0.45 (▲-6.08%)

14,58,000

▲31%

28,76,850

▲40%

₹2.00

0 (▲0%)

₹405

₹10.35

-0.5 (▲-4.61%)

1,70,100

▲88%

36,92,250

▲17%

₹1.15

0 (▲0%)

₹410

₹14.45

-0.65 (▲-4.3%)

1,75,500

▲19%

6,19,650

▲59%

₹0.70

-0.05 (▲-6.67%)

₹415

₹19.00

-0.7 (▲-3.55%)

81,000

▲-14%

19,12,950

▲12%

₹0.45

-0.05 (▲-10%)

₹420

₹23.95

-0.35 (▲-1.44%)

3,55,050

▲-6%

3,83,400

▲44%

₹0.30

-0.05 (▲-14.29%)

₹425

₹28.05

-0.95 (▲-3.28%)

18,900

▲-18%

4,00,950

▲1%

₹0.25

-0.05 (▲-16.67%)

₹430

₹28.45

-8.05 (▲-22.05%)

59,400

▲0%

₹0.00

0 (▲0%)

₹435

₹37.30

-20.85 (▲-35.86%)

▲0%

2,70,000

▲4%

₹0.15

0 (▲0%)

₹440

₹43.50

-3.4 (▲-7.25%)

1,66,050

▲0%

16,71,300

▲3%

₹0.05

-0.05 (▲-50%)

₹450

₹53.00

-7.25 (▲-12.03%)

21,37,050

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹394.75

▲0.1%

Options

COALINDIA 30 Sep ₹400 Call

Exp. September 30, 2025

₹3.50

0.05 (▲1.45%)

COALINDIA 30 Sep ₹405 Call

Exp. September 30, 2025

₹2.00

0 (▲0%)

COALINDIA 30 Sep ₹410 Call

Exp. September 30, 2025

₹1.15

0 (▲0%)

COALINDIA 30 Sep ₹395 Call

Exp. September 30, 2025

₹5.85

0.15 (▲2.63%)

Futures

COALINDIA 30 Sep Fut

Exp. September 30, 2025

₹396.65

0.59 (▲0.15%)

COALINDIA 28 Oct Fut

Exp. October 28, 2025

₹398.20

0.32 (▲0.08%)

COALINDIA 25 Nov Fut

Exp. November 25, 2025

₹399.75

0.64 (▲0.16%)