S&P BSE Quality Index Today
Last updated: 13 Nov 2026, 4:01 pm IST | Exchange: BSE
S&P BSE Quality, 13 Nov 2026, 4:01 pm IST: 1,821.48 (−0.11%). Day range 1,814.52 to 1,836.70. 52-week range 1,652.12 to 1,946.48. 9 stocks advanced and 21 declined. Top gainer: GE Vernova T&D India Ltd (+5.24%). Top loser: Gillette India Ltd (−2.99%).
S&P BSE Quality • Index value
1,821.48
-2.09 (▲0.11%)
13 Nov 2026, 4:01 pm IST · Prices delayed by 15 mins, login for live prices
Open
1,820.15
Prev close
1,823.57
Day high
1,836.70
Day low
52W high
1,946.48
52W low
1,652.12
S&P BSE Quality Chart
In the latest session, the S&P BSE Quality moved from 1,823.57 to 1,821.48 (−0.11%). High 1,836.70; low 1,814.52.
S&P BSE Quality Returns: 1 Month to 5 Years
1 Month
+2.98%
3 Months
−4.83%
6 Months
−3.30%
1 Year
−2.74%
3 Years
+34.55%
5 Years
+57.55%
Index price returns. 3- and 5-year returns are absolute, not annualised. The S&P BSE Quality has returned −2.74% over 1 year and +57.55% over 5 years (price return, as of 13 Nov 2026, 4:01 pm IST).
S&P BSE Quality Top Gainers and Losers Today
Based on day change at last update, 13 Nov 2026, 4:01 pm IST.
Top S&P BSE Quality Gainers
Stock
Day Change
- ▲ 5.24%
GE Vernova T&D India Ltd₹4,420.00
- ▲ 2.90%
Siemens Energy India Ltd₹3,125.90
- ▲ 2.63%
- ▲ 1.90%
ABB India Ltd₹7,054.50
- ▲ 0.96%
Hindustan Unilever Ltd₹1,992.90
Top S&P BSE Quality Losers
Stock
Day Change
- ▼ 2.99%
Gillette India Ltd₹7,247.00
- ▼ 2.81%
- ▼ 2.68%
- ▼ 2.45%
HDFC Asset Management Company Ltd₹2,663.00
- ▼ 2.23%
S&P BSE Quality Stocks List: All 30 Companies
The S&P BSE Quality is made up of 30 companies. Each company's weight in the index depends on its free-float market capitalisation. Analyst ratings across all 30: 25 Buy, 4 Hold, 0 Sell.
| Company | Sector | Market Cap (in Cr) | Analyst Rating | Market Price | Change % |
|---|---|---|---|---|---|
| Technology | ₹8,71,054.57 | BUY | ₹2,407.50 | ▼ 1.43% | |
| Consumer Defensive | ₹4,68,250.04 | BUY | ₹1,992.90 | ▲ 0.96% | |
| Technology | ₹4,63,254.05 | HOLD | ₹1,141.50 | ▼ 0.84% | |
| Consumer Defensive | ₹3,57,159.51 | BUY | ₹285.00 | ▲ 0.33% | |
| Industrials | ₹3,21,667.40 | BUY | ₹4,809.80 | ▼ 0.69% | |
| Consumer Defensive | ₹2,43,584.66 | HOLD | ₹1,263.20 | ▲ 0.18% | |
| Basic Materials | ₹2,34,441.82 | BUY | ₹554.85 | ▼ 2.20% | |
| Finance | ₹1,50,274.36 | BUY | ₹3,040.40 | ▼ 2.68% | |
| Industrials | ₹1,49,490.76 | HOLD | ₹7,054.50 | ▲ 1.90% | |
| Consumer Defensive | ₹1,17,018.36 | BUY | ₹900.00 | ▼ 0.22% | |
| Consumer Defensive | ₹1,14,424.48 | BUY | ₹4,750.50 | ▼ 0.97% | |
| Financial Services | ₹1,14,267.03 | BUY | ₹2,663.00 | ▼ 2.45% | |
| Industrials | ₹1,13,174.10 | BUY | ₹4,420.00 | ▲ 5.24% | |
| Capital Goods - Electrical Equipment | ₹1,11,319.71 | BUY | ₹3,125.90 | ▲ 2.90% | |
| Consumer Cyclical | ₹1,07,787.14 | BUY | ₹5,385.00 | ▲ 0.80% | |
| Financial Services | ₹94,856.97 | BUY | ₹3,720.00 | ▲ 2.63% | |
| Technology | ₹86,369.82 | BUY | ₹9,912.00 | ▼ 0.88% | |
| Consumer Cyclical | ₹78,334.43 | BUY | ₹12,798.00 | ▼ 1.49% | |
| Financial Services | ₹70,026.99 | BUY | ₹1,094.10 | ▼ 2.14% | |
| Basic Materials | ₹60,608.85 | BUY | ₹330.00 | ▼ 0.93% | |
| Consumer Defensive | ₹46,618.34 | HOLD | ₹1,714.00 | ▼ 0.92% | |
| Basic Materials | ₹45,275.46 | BUY | ₹2,672.60 | ▲ 0.64% | |
| Basic Materials | ₹42,534.55 | BUY | ₹439.85 | ▼ 1.41% | |
| Utilities | ₹36,616.00 | BUY | ₹457.70 | ▼ 2.81% | |
| Consumer Cyclical | ₹34,939.51 | BUY | ₹31,325.00 | ▼ 1.65% | |
| Financial Services | ₹31,829.11 | BUY | ₹4,352.40 | ▼ 0.02% | |
| Consumer Defensive | ₹23,617.97 | Not rated | ₹7,247.00 | ▼ 2.99% | |
| Consumer Defensive | ₹22,819.90 | BUY | ₹7,030.00 | ▼ 2.23% | |
| Basic Materials | ₹18,806.18 | BUY | ₹190.13 | ▼ 0.43% | |
| Basic Materials | ₹15,491.54 | BUY | ₹3,447.00 | ▼ 0.77% |
S&P BSE Quality Sector Breakup
Sector
Market Cap
About the S&P BSE Quality Index
Invest in high-quality companies based on profitability, stability, and growth potential with S&P BSE Quality index, offering insights into fundamentally strong stocks listed on the Bombay Stock Exchange (BSE).