S H Kelkar & Company Ltd share price logo

S H Kelkar & Company Ltd

NSE: SHK

BSE: 539450

Small Cap

Chemical Sector

Petrochemical Sector

₹132.89

-1.61

(-1.20%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

S H Kelkar Stock Performance

as on May 29, 2026 at 9:32 pm IST

  • Day's Low

    Day's High

    ₹131.91
    ₹136.97
    downward going graph

    0.74%

    Downside

    3.07%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹111.98
    ₹275.50
    downward going graph

    15.73%

    Downside

    107.31%

    Upside

    downward going graph

S H Kelkar share price movements today

Previous Close
₹134.50
Open
₹133.17
Volume
2.38L
Upper Circuit
₹161.40
Lower Circuit
₹107.60
Day's Low - High
₹131.91 - ₹136.97
52 Week Low - High
₹111.98 - ₹275.50

S H Kelkar Historical Returns

1 Month Return
-7.76 %
3 Month Return
-6.22 %
1 Year Return
-44.63 %
3 Year Return
+ 25.12 %
5 Year Return
-16.98 %

S H Kelkar Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹1,861.76 Cr

Return on Equity (ROE)

8.08

PE Ratio (TTM)

26.9

Return on capital employed (ROCE)

7.54

Industry PE ratio

49.68

Beta (LTM)

1.6

P/B Ratio

3.35

Dividend Yield

0.56

PEG Ratio

-89.67

Quarterly Earnings Growth YOY

-98.24

EPS (TTM)

5.27

Book Value

91.89

S H Kelkar Stock Valuation

as on May 29, 2026 at 4:02 pm IST

S H Kelkar in the last 5 years

  • Overview

  • Trends

Lowest (9.07x)

August 23, 2021

Today (26.90x)

May 27, 2026

Industry (49.68x)

May 27, 2026

Highest (755.26x)

January 1, 2025

LowHigh

Today’s Price to Earnings Ratio: 26.90x

S H Kelkar Technical Analysis

Track how S H Kelkar technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish4
Bullish9
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.06
Bullish
CCI (20)
218.66
Bearish
RSI (14)
54.32
Neutral
Momentum (10)
-0.08
Bearish
ADI (14)
30.06
Bullish
Ultimate Oscillator (7,14,28)
38.64
Neutral

Moving Averages

Name

Value

Action

SMA (20)
132.95
Bullish
EMA (20)
133.04
Bullish
VWMA (20)
133.07
Bullish
SMA (50)
132.99
Bullish
EMA (50)
132.99
Bullish
SMA (200)
133.41
Bearish
EMA (200)
133.34
Bearish
KAMA (200)
132.99
Bullish
DEMA (200)
132.78
Bullish

S H Kelkar & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of S H Kelkar with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
S H Kelkar & Company Ltd image
S H Kelkar & Company Ltd
BUY1,861.76-3.4%0.70732,141
Resonance Specialities Ltd image
Resonance Specialities Ltd
NA141.80-5.2%0.00677
DIC India Ltd image
DIC India Ltd
NA480.985.6%0.0019881
Seya Industries Ltd image
Seya Industries Ltd
NA39.46-14.78%0.00-78
Arvee Laboratories (India) Ltd image
Arvee Laboratories (India) Ltd
NA176.358.7%0.00238
See all

Market expectation of S H Kelkar Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

S H Kelkar Stock’s Investor Sentiment and Interest

Search interest for S H Kelkar & Company Ltd Stock has decreased by -20% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-20% versus previous 30 day period

S H Kelkar & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
420.43
453.78
469.23
511.39
467.87
539.66
540.75
564.44
578.56
551.63
581.13
647.33
Other Income
1.62
1.8
2.21
1.37
0.65
20.65
0.89
61.15
3.04
1.06
34.19
8.23
Total Income
424.18
457.24
473.89
514.71
470.96
563.15
544.1
628.53
583.67
554.95
617.99
658.17
Expenses
354.61
383.81
396.13
425.35
512.99
462.38
479.56
493.95
507.62
501.5
528.46
589.91
Operating Profit
65.82
69.97
73.1
86.04
-45.12
77.28
61.19
70.49
70.94
50.13
52.67
57.42
Operating Profit Margin %
15.66%
15.42%
15.58%
16.82%
-9.64%
14.32%
11.32%
12.49%
12.26%
9.09%
9.06%
8.87%
Profit Before Interest, Tax and Depreciation
69.57
73.43
77.76
89.36
-42.03
100.77
64.54
134.58
76.05
53.45
89.53
68.26
Interest
9.82
9.95
10.35
10.04
9.89
12.82
13.82
12.89
13.07
13.91
13.5
15.03
Depreciation
20.85
22.31
21.68
22.03
22.49
24.18
23.35
24.68
26.37
27.38
26.99
38.63
Profit Before Tax
38.9
41.17
45.73
57.29
-74.41
63.77
27.37
97.01
36.61
12.16
49.04
14.6
Tax Paid
11.07
11.01
13.6
23.86
12.41
23.96
9.86
-5.5
11.06
2.99
16.41
12.8
Profit After Tax
27.83
30.16
32.13
33.43
-86.82
39.81
17.51
102.51
25.55
9.17
32.63
1.8
Total Net profit including share of profit / Loss from associate company
27.83
30.16
32.13
33.43
-86.82
39.81
17.51
102.51
25.55
9.17
32.63
1.8
EPS
2.01
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
Actual EPS
2.01
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
Adjusted EPS
2.01
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
Diluted EPS
2.01
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13

S H Kelkar & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,019.27
1,041.15
1,105.08
1,315.12
1,559.6
1,676.9
1,832.64
2,112.72
2,358.65
Other Income
25.7
23.36
7.83
36.2
17.54
11.81
5.86
23.85
45.49
Total Income
1,046.72
1,071.48
1,122.06
1,358.15
1,581.73
1,698.33
1,846.69
2,147.25
2,413.75
Expenses
875.75
911.53
992.54
1,086.06
1,361.52
1,489.63
1,537.83
1,889.39
2,126.46
Operating Profit
143.52
129.62
112.54
229.06
198.08
187.27
294.81
223.33
232.19
Operating Profit Margin %
14.08%
12.45%
10.18%
17.42%
12.7%
11.17%
16.09%
10.57%
9.84%
Profit Before Interest, Tax and Depreciation
170.97
159.95
129.52
272.09
220.21
208.7
308.86
257.86
287.29
Interest
3.97
13.95
24.7
17.07
16.18
23.89
39.77
49.42
55.51
Depreciation
23.84
31.15
51.5
61.51
71.77
80.45
86.06
94.7
119.37
Profit Before Tax
143.16
114.85
53.32
193.51
132.26
104.36
183.03
113.74
112.41
Tax Paid
50.58
27.01
18.62
49.53
-17.16
41.41
59.48
40.73
43.26
Profit After Tax
92.58
87.84
34.7
143.98
149.42
62.95
123.55
73.01
69.15
Total Net profit including share of profit / Loss from associate company
93.88
88.25
35.86
143.98
149.42
62.95
123.55
73.01
69.15
EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Actual EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Adjusted EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Diluted EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5

S H Kelkar & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
86.39
102.34
103.33
77.24
205.18
195.15
50.19
196.67
107.46
15.74
Cash Flow from Investing Activities
-76.6
-103.12
-161.77
-137.57
3.19
-113.82
-107.1
-109.99
-83.53
-69.47
Cash Flow from Financing Activities
-23.6
-15.87
27.68
48.66
-196.21
87.6
12.33
-174.84
8.19
99.29
Net Cash Flow
-13.81
-16.65
-30.76
-11.67
-32.55
135.16
-71.35
-88.16
32.12
45.56

S H Kelkar Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
58.95%
58.95%
58.95%
58.95%
58.75%
55.63%
55.63%
55.48%
55.03%
54.87%
54.87%
54.87%
DII
1.37%
1.42%
1.14%
0.27%
0.27%
2.26%
3.1%
3.44%
3.37%
5.69%
6.02%
5.18%
FII
0%
8.33%
0%
8.86%
8.71%
9.4%
7.53%
7.22%
6.96%
7.36%
6.79%
7.42%
Public
27.66%
31.29%
31.53%
31.92%
32.27%
32.71%
33.74%
33.87%
34.64%
32.08%
32.33%
32.53%
Total Outstanding Shares
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
Total Shareholders
44,880
42,086
41,946
46,379
46,912
42,014
45,639
47,229
50,450
50,971
54,088
53,911

Mutual Funds that own S H Kelkar Stock

Check out the Mutual Funds with significant holdings in S H Kelkar.

S H Kelkar Corporate Actions

View detailed summary of the earnings and dividend history of S H Kelkar.

  • S H Kelkar & Company Ltd Earnings Results

    S H Kelkar & Company Ltd’s net profit fell -98.2% since last year same period to ₹1.85Cr in the Q4 2025-2026. On a quarterly growth basis, S H Kelkar & Company Ltd has generated -94.34% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • S H Kelkar & Company Ltd Dividends February,2026

    In the quarter ending December 2025, S H Kelkar & Company Ltd has declared dividend of ₹1.00 per share on 06 Feb 2026 - translating a dividend yield of 1.49%.

    Read More about Dividends

Indices Featuring S H Kelkar Stock

Check stock indices that include S H Kelkar.

S&P BSE Commodities

₹8,688.09

-1.94 (▲171.50%)

Insights on S H Kelkar & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 554.95 Cr → 658.17 Cr (in ₹), with an average increase of 8.2% per quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 32.33% to 32.53% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 6.79% to 7.42% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, SHK stock has moved up by 5.5%

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, SHK has outperformed top 5 stocks with highest market-cap in Specialty Chemicals

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 54.87% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Aether Industries Ltd has given 46.8% return, outperforming this stock by 91.4%

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 5.56% to 4.75% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 32.66 Cr → 1.85 Cr (in ₹), with an average decrease of 94.3% per quarter

About S H Kelkar & Company Ltd

S H Kelkar and Co. was founded by Mr. V.G. Vaze in 1955 in Mumbai and is a leader in production, supply and export of fragrances, flavors and aroma ingredients for the food, beverage, personal care and household product industries. The control and management of the company is under the leadership of the Promoter Ramesh Vaze and his family. The company has established subsidiaries in India, United Kingdom, Netherlands, Singapore, Italy and Indonesia. The company also established first manufacturing unit at Vapi in 1979 and were later awarded multiple awards for Best Performance in quality and HR strategies. In October 2015, the company successfully completed an Initial Public Offering of 28.23 million equity shares and were successfully listed on BSE and NSE. The company has recently made various acquisitions such as Rasiklal Hemani Agencies Pvt. Ltd. in order to expand their marketing and field activities and also acquired VN Creative Chemicals Pvt. Ltd., Creative Flavours and Fragrances S.p.A and Anhui Ruibang Aroma Co. Ltd. in order to further acquisitions and strengthen their portfolios. This has enabled the company to further global expansion of their business and build an international profile.

Revenue: ₹647.33Cr as on March 2026 (Q4 FY26)
Net Profit: ₹1.80Cr as on March 2026 (Q4 FY26)
Listing date: 16 Nov, 2015
Chairperson Name: Ramesh Vinayak Vaze
OrganisationS H Kelkar & Company Ltd
HeadquartersMumbai
IndustryChemicals
CEORamesh Vinayak Vaze
E-voting on sharesClick here to vote

FAQs

What is S H Kelkar share price today?

S H Kelkar share price today stands at ₹132.89 as on at the close of the market. S H Kelkar share today touched a day high of ₹136.97 and a low of ₹131.91.

What is the 52 week high and 52 week low range for S H Kelkar share?

S H Kelkar touched a 52 week high of ₹275.5 and a 52 week low of ₹111.98. S H Kelkar share price today i.e. is closed at ₹132.89, which is -51.76% down from its 52 week high and 18.67% up from its 52 week low.

What is S H Kelkar's market capitalisation today?

S H Kelkar market capitalisation is ₹1,861.76 Cr as on .

How to buy S H Kelkar shares?

To buy S H Kelkar shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SHK or S H Kelkar & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in S H Kelkar shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is S H Kelkar trading volume today?

S H Kelkar trading volume is 2.38L as on . This means that 2.38L shares of S H Kelkar were bought and sold on the stock market during today's trading session.