S H Kelkar & Company Ltd share price logo

S H Kelkar & Company Ltd

NSE: SHK

BSE: 539450

Small Cap

Chemical Sector

Petrochemical Sector

₹150.87

+0.73

(+0.49%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

S H Kelkar & Stock Performance

as on September 4, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹149.11
    ₹153.58
    downward going graph

    1.17%

    Downside

    1.80%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹111.98
    ₹275.50
    downward going graph

    25.78%

    Downside

    82.61%

    Upside

    downward going graph

S H Kelkar & share price movements today

Previous Close
₹150.14
Open
₹150.40
Volume
4.32L
Upper Circuit
₹180.16
Lower Circuit
₹120.12
Day's Low - High
₹149.11 - ₹153.58
52 Week Low - High
₹111.98 - ₹275.50

S H Kelkar & Historical Returns

1 Month Return
-11.28 %
3 Month Return
+ 22.48 %
1 Year Return
-40.63 %
3 Year Return
-11.67 %
5 Year Return
-5.65 %

S H Kelkar & Fundamentals

as on September 4, 2026 at 4:01 pm IST

Market Cap

₹2,088.35 Cr

Return on Equity (ROE)

-0.74

PE Ratio (TTM)

23.46

Return on capital employed (ROCE)

3.2

Industry PE ratio

46.58

Beta (LTM)

1.82

P/B Ratio

2.1

Dividend Yield

0.89

PEG Ratio

-3.37

Quarterly Earnings Growth YOY

77.81

EPS (TTM)

5

Book Value

98.39

S H Kelkar & Stock Valuation

as on September 4, 2026 at 4:01 pm IST

S H Kelkar & in the last 5 years

  • Overview

  • Trends

Lowest (9.07x)

August 23, 2021

Today (23.46x)

September 4, 2026

Industry (46.58x)

September 4, 2026

Highest (755.26x)

January 1, 2025

LowHigh

Today’s Price to Earnings Ratio: 23.46x

S H Kelkar & Technical Analysis

Track how S H Kelkar & technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish10
Bullish1
Neutral4

Oscillators

Name

Value

Action

MACD level (12,26)
-0.07
Bullish
CCI (20)
81.77
Neutral
RSI (14)
43.01
Neutral
Momentum (10)
-0.09
Bearish
ADI (14)
20.7
Neutral
Ultimate Oscillator (7,14,28)
42.51
Neutral

Moving Averages

Name

Value

Action

SMA (20)
150.86
Bearish
EMA (20)
151.07
Bearish
VWMA (20)
150.99
Bearish
SMA (50)
151.5
Bearish
EMA (50)
151.29
Bearish
SMA (200)
151.45
Bearish
EMA (200)
151.43
Bearish
KAMA (200)
151.53
Bearish
DEMA (200)
151.54
Bearish

S H Kelkar & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of S H Kelkar & with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
S H Kelkar & Company Ltd image
S H Kelkar & Company Ltd
BUY2,088.35-1.13%0.72692,389
Arunaya Organics Ltd image
Arunaya Organics Ltd
NA25.34-10.85%0.00462
Tanfac Industries Ltd image
Tanfac Industries Ltd
NA6,853.87228.78%0.0088556
Shlokka Dyes Ltd image
Shlokka Dyes Ltd
NA55.66-13.92%0.0010103
Vishnu Chemicals Ltd image
Vishnu Chemicals Ltd
NA4,725.5398.26%0.671421,609
See all

Market expectation of S H Kelkar & Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

S H Kelkar & Stock’s Investor Sentiment and Interest

Search interest for S H Kelkar & Company Ltd Stock has decreased by -35% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-35% versus previous 30 day period

S H Kelkar & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
453.78
469.23
511.39
467.87
539.66
540.75
564.44
578.43
551.63
581.13
646.97
659.77
Other Income
1.8
2.21
1.37
0.65
20.65
0.89
61.15
3.04
1.06
34.19
8.22
31.34
Total Income
457.24
473.89
514.71
470.96
563.15
544.1
628.53
583.54
554.95
617.99
657.8
693.76
Expenses
383.81
396.13
425.35
512.99
462.38
479.56
493.95
507.49
501.5
528.46
589.63
574.54
Operating Profit
69.97
73.1
86.04
-45.12
77.28
61.19
70.49
70.94
50.13
52.67
57.34
85.23
Operating Profit Margin %
15.42%
15.58%
16.82%
-9.64%
14.32%
11.32%
12.49%
12.26%
9.09%
9.06%
8.86%
12.92%
Profit Before Interest, Tax and Depreciation
73.43
77.76
89.36
-42.03
100.77
64.54
134.58
76.05
53.45
89.53
68.17
119.22
Interest
9.95
10.35
10.04
9.89
12.82
13.82
12.89
13.07
13.91
13.5
14.94
15
Depreciation
22.31
21.68
22.03
22.49
24.18
23.35
24.68
26.37
27.38
26.99
38.63
35.12
Profit Before Tax
41.17
45.73
57.29
-74.41
63.77
27.37
97.01
36.61
12.16
49.04
14.6
69.1
Tax Paid
11.01
13.6
23.86
12.41
23.96
9.86
-5.5
11.06
2.99
16.41
12.8
23.67
Profit After Tax
30.16
32.13
33.43
-86.82
39.81
17.51
102.51
25.55
9.17
32.63
1.8
45.43
Total Net profit including share of profit / Loss from associate company
30.16
32.13
33.43
-86.82
39.81
17.51
102.51
25.55
9.17
32.63
1.8
45.43
EPS
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
3.28
Actual EPS
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
3.28
Adjusted EPS
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
3.28
Diluted EPS
2.16
2.37
2.46
-6.25
2.87
1.27
7.41
1.85
0.66
2.36
0.13
3.28

S H Kelkar & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,019.27
1,041.15
1,105.08
1,315.12
1,559.6
1,676.9
1,832.64
2,112.72
2,357.51
Other Income
25.7
23.36
7.83
36.2
17.54
11.81
5.86
23.85
45.48
Total Income
1,046.72
1,071.48
1,122.06
1,358.15
1,581.73
1,698.33
1,846.69
2,147.25
2,412.6
Expenses
875.75
911.53
992.54
1,086.06
1,361.52
1,489.63
1,537.83
1,889.39
2,125.4
Operating Profit
143.52
129.62
112.54
229.06
198.08
187.27
294.81
223.33
232.11
Operating Profit Margin %
14.08%
12.45%
10.18%
17.42%
12.7%
11.17%
16.09%
10.57%
9.85%
Profit Before Interest, Tax and Depreciation
170.97
159.95
129.52
272.09
220.21
208.7
308.86
257.86
287.2
Interest
3.97
13.95
24.7
17.07
16.18
23.89
39.77
49.42
55.42
Depreciation
23.84
31.15
51.5
61.51
71.77
80.45
86.06
94.7
119.37
Profit Before Tax
143.16
114.85
53.32
193.51
132.26
104.36
183.03
113.74
112.41
Tax Paid
50.58
27.01
18.62
49.53
-17.16
41.41
59.48
40.73
43.26
Profit After Tax
92.58
87.84
34.7
143.98
149.42
62.95
123.55
73.01
69.15
Total Net profit including share of profit / Loss from associate company
93.88
88.25
35.86
143.98
149.42
62.95
123.55
73.01
69.15
EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Actual EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Adjusted EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5
Diluted EPS
6.52
6.2
2.56
10.48
10.81
4.53
8.93
5.31
5

S H Kelkar & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
86.39
102.34
103.33
77.24
205.18
195.15
50.19
196.67
107.46
15.74
263.13
Cash Flow from Investing Activities
-76.6
-103.12
-161.77
-137.57
3.19
-113.82
-107.1
-109.99
-83.53
-69.47
-209.49
Cash Flow from Financing Activities
-23.6
-15.87
27.68
48.66
-196.21
87.6
12.33
-174.84
8.19
99.29
-157.98
Net Cash Flow
-13.81
-16.65
-30.76
-11.67
-32.55
135.16
-71.35
-88.16
32.12
45.56
-104.34

S H Kelkar & Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
58.95%
58.95%
58.75%
55.63%
55.63%
55.48%
55.03%
54.87%
54.87%
54.87%
54.87%
DII
1.14%
0.27%
0.27%
2.26%
3.1%
3.44%
3.37%
5.69%
6.02%
5.18%
6.01%
FII
0%
8.86%
8.71%
9.4%
7.53%
7.22%
6.96%
7.36%
6.79%
7.42%
5.92%
Public
31.53%
31.92%
32.27%
32.71%
33.74%
33.87%
34.64%
32.08%
32.33%
32.53%
33.21%
Total Outstanding Shares
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
13,84,20,801
Total Shareholders
41,946
46,379
46,912
42,014
45,639
47,229
50,450
50,971
54,088
53,911
55,913

Mutual Funds that own S H Kelkar & Stock

Check out the Mutual Funds with significant holdings in S H Kelkar &.

S H Kelkar & Corporate Actions

View detailed summary of the earnings and dividend history of S H Kelkar &.

  • S H Kelkar & Company Ltd Earnings Results

    S H Kelkar & Company Ltd’s net profit jumped 77.55% since last year same period to ₹45.40Cr in the Q1 2026-2027. On a quarterly growth basis, S H Kelkar & Company Ltd has generated 2354.05% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • S H Kelkar & Company Ltd Dividends February,2026

    In the quarter ending December 2025, S H Kelkar & Company Ltd has declared dividend of ₹1.00 per share on 06 Feb 2026 - translating a dividend yield of 0.66%.

    Read More about Dividends

Indices Featuring S H Kelkar & Stock

Check stock indices that include S H Kelkar &.

S&P BSE Commodities

₹8,659.77

+52.42 (▲0.61%)

Insights on S H Kelkar & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 554.95 Cr → 693.76 Cr (in ₹), with an average increase of 7.2% per quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 32.53% to 33.21% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 1.85 Cr → 45.4 Cr (in ₹), with an average increase of 95.9% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 4.75% to 5.67% in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Aether Industries Ltd has given 119.2% return, outperforming this stock by 161.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Aether Industries Ltd has given 63.0% return, outperforming this stock by 69.5%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 54.87% of holdings in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, SHK stock has moved down by -9.6%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 7.42% to 5.92% in Jun 2026 quarter

About S H Kelkar & Company Ltd

S H Kelkar and Co. was founded by Mr. V.G. Vaze in 1955 in Mumbai and is a leader in production, supply and export of fragrances, flavors and aroma ingredients for the food, beverage, personal care and household product industries. The control and management of the company is under the leadership of the Promoter Ramesh Vaze and his family. The company has established subsidiaries in India, United Kingdom, Netherlands, Singapore, Italy and Indonesia. The company also established first manufacturing unit at Vapi in 1979 and were later awarded multiple awards for Best Performance in quality and HR strategies. In October 2015, the company successfully completed an Initial Public Offering of 28.23 million equity shares and were successfully listed on BSE and NSE. The company has recently made various acquisitions such as Rasiklal Hemani Agencies Pvt. Ltd. in order to expand their marketing and field activities and also acquired VN Creative Chemicals Pvt. Ltd., Creative Flavours and Fragrances S.p.A and Anhui Ruibang Aroma Co. Ltd. in order to further acquisitions and strengthen their portfolios. This has enabled the company to further global expansion of their business and build an international profile.

Revenue: ₹659.77Cr as on June 2026 (Q1 FY27)
Net Profit: ₹45.43Cr as on June 2026 (Q1 FY27)
Listing date: 16 Nov, 2015
Chairperson Name: Ramesh Vinayak Vaze
OrganisationS H Kelkar & Company Ltd
HeadquartersMumbai
IndustryChemicals
CEORamesh Vinayak Vaze
E-voting on sharesClick here to vote

FAQs

What is S H Kelkar & share price today?

S H Kelkar & share price today stands at ₹150.87 as on at the close of the market. S H Kelkar & share today touched a day high of ₹153.58 and a low of ₹149.11.

What is the 52 week high and 52 week low range for S H Kelkar & share?

S H Kelkar & touched a 52 week high of ₹275.5 and a 52 week low of ₹111.98. S H Kelkar & share price today i.e. is closed at ₹150.87, which is -45.24% down from its 52 week high and 34.73% up from its 52 week low.

What is S H Kelkar &'s market capitalisation today?

S H Kelkar & market capitalisation is ₹2,088.35 Cr as on .

How to buy S H Kelkar & shares?

To buy S H Kelkar & shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SHK or S H Kelkar & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in S H Kelkar & shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is S H Kelkar & trading volume today?

S H Kelkar & trading volume is 4.32L as on . This means that 4.32L shares of S H Kelkar & were bought and sold on the stock market during today's trading session.