Interglobe Aviation Ltd share price logo

Interglobe Aviation Ltd

NSE: INDIGO

BSE: 539448

Large Cap

Airline Sector

Logistics Sector

₹5171.00

-59.50

(-1.14%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

🔔 Operational Strategy Alert

IndiGo to end wide-body damp lease operations and London Heathrow flights by October 25, 2026, citing volatile environment and plans to resume with Airbus A350-900.

Interglobe Aviation Stock Performance

as on July 31, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹5,137.50
    ₹5,282.00
    downward going graph

    0.65%

    Downside

    2.15%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹3,895.20
    ₹6,232.50
    downward going graph

    24.67%

    Downside

    20.53%

    Upside

    downward going graph

Interglobe Aviation share price movements today

Previous Close
₹5,230.50
Open
₹5,260.00
Volume
4.63L
Upper Circuit
₹5,753.50
Lower Circuit
₹4,707.50
Day's Low - High
₹5,137.50 - ₹5,282.00
52 Week Low - High
₹3,895.20 - ₹6,232.50

Interglobe Aviation Historical Returns

1 Month Return
-4.22 %
3 Month Return
+ 21.32 %
1 Year Return
-10.67 %
3 Year Return
+ 101.15 %
5 Year Return
+ 210.92 %

Interglobe Aviation Fundamentals

as on July 31, 2026 at 4:01 pm IST

Market Cap

₹1,99,945.30 Cr

Return on Equity (ROE)

-31.76

PE Ratio (TTM)

-41.59

Return on capital employed (ROCE)

3.76

Industry PE ratio

238.46

Beta (LTM)

1.8

P/B Ratio

21.23

Dividend Yield

0.2

PEG Ratio

0.14

Quarterly Earnings Growth YOY

-110.94

EPS (TTM)

-61.91

Book Value

180.32

Interglobe Aviation Stock Valuation

as on July 31, 2026 at 4:01 pm IST

Interglobe Aviation in the last 5 years

  • Overview

  • Trends

Lowest (-328.46x)

June 28, 2023

Today (-41.59x)

July 31, 2026

Industry (238.46x)

July 31, 2026

Highest (414.55x)

June 3, 2019

LowHigh

Today’s Price to Earnings Ratio: -41.59x

Interglobe Aviation Technical Analysis

Track how Interglobe Aviation technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish8
Bullish5
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-2.19
Bullish
CCI (20)
348.94
Bearish
RSI (14)
50.48
Neutral
Momentum (10)
3.5
Bearish
ADI (14)
44.19
Bearish
Ultimate Oscillator (7,14,28)
34.08
Neutral

Moving Averages

Name

Value

Action

SMA (20)
5168.93
Bullish
EMA (20)
5169.19
Bullish
VWMA (20)
5167.4
Bullish
SMA (50)
5174.47
Bearish
EMA (50)
5172.45
Bearish
SMA (200)
5194.66
Bearish
EMA (200)
5191.12
Bearish
KAMA (200)
5173.82
Bearish
DEMA (200)
5167.84
Bullish

Interglobe Aviation stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Interglobe Aviation with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Interglobe Aviation Ltd image
Interglobe Aviation Ltd
BUY1,99,945.3042.18%0.95-2,39484,961

Market expectation of Interglobe Aviation Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

84.00%

Buy

12.00%

Hold

4.00%

Sell

Interglobe Aviation Stock’s Investor Sentiment and Interest

Investment in Interglobe Aviation Ltd Shares on INDmoney has dropped by -19.99% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-19.99% versus previous 30 day period

Search interest for Interglobe Aviation Ltd Stock has decreased by -8% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-8% versus previous 30 day period

Interglobe Aviation Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
14,943.88
19,452.1
17,825.3
19,570.7
16,969.6
22,110.7
22,151.9
20,496.3
18,555.3
23,471.9
22,438.4
24,584.1
Other Income
559.06
610.2
679.8
678.2
789.4
882.1
945.6
1,046.3
1,044.2
1,068.7
1,392.3
1,030
Total Income
15,502.94
20,062.3
18,505.1
20,248.9
17,759
22,992.8
23,097.5
21,542.6
19,599.5
24,540.6
23,830.7
25,614.1
Expenses
12,743.59
14,302.9
13,831.7
14,411.5
15,338.5
16,932.1
16,062.5
15,269.8
17,975.8
19,651
21,878.3
21,317
Operating Profit
2,200.29
5,149.2
3,993.6
5,159.2
1,631.1
5,178.6
6,089.4
5,226.5
579.5
3,820.9
560.1
3,267.1
Operating Profit Margin %
14.72%
26.47%
22.4%
26.36%
9.61%
23.42%
27.49%
25.5%
3.12%
16.28%
2.5%
13.29%
Profit Before Interest, Tax and Depreciation
2,759.35
5,759.4
4,673.4
5,837.4
2,420.5
6,060.7
7,035
6,272.8
1,623.7
4,889.6
1,952.4
4,297.1
Interest
1,021.27
1,095.2
1,099.1
1,157.6
1,240.1
1,308.1
1,374.2
1,396.1
1,464.9
1,545.2
1,484.6
1,565.3
Depreciation
1,548.97
1,665.7
1,803.3
1,875.8
2,087.5
2,225.5
2,491.4
2,566
2,640.5
2,782.2
2,819.5
2,970.2
Profit Before Tax
189.11
2,998.5
1,771
2,804
-907.1
2,527.1
3,169.4
2,310.7
-2,481.7
562.2
-2,351.7
-238.4
Tax Paid
0.17
0.4
-123.8
75.2
79.6
78.3
101.9
134.4
100.4
13.1
185.2
-0.4
Profit After Tax
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
-238
Total Net profit including share of profit / Loss from associate company
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
-238
EPS
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Actual EPS
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Adjusted EPS
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Diluted EPS
4.89
77.58
49.03
70.57
-25.51
63.3
79.27
56.24
-66.79
14.2
-65.62
-6.15

Interglobe Aviation Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
23,020.89
28,496.77
35,756
14,640.63
25,930.93
54,446.45
68,904.3
80,802.9
84,961.9
Other Income
946.86
1,324.6
1,535.51
1,036.96
725.6
1,434.97
2,326.9
3,295.3
4,551.5
Total Income
23,967.74
29,821.37
37,291.51
15,677.6
26,656.53
55,881.42
71,231.2
84,098.2
89,513.4
Expenses
20,064.42
28,700.21
31,697.38
14,654.24
25,383.59
47,951.1
52,586.8
62,744.6
74,774.9
Operating Profit
2,956.47
-203.44
4,058.62
-13.61
547.34
6,495.35
16,317.5
18,058.3
10,187
Operating Profit Margin %
12.84%
-0.71%
11.35%
-0.09%
2.11%
11.93%
23.68%
22.35%
11.99%
Profit Before Interest, Tax and Depreciation
3,903.32
1,121.17
5,594.13
1,023.36
1,272.93
7,930.32
18,644.4
21,353.6
14,738.5
Interest
339.82
508.96
1,875.87
2,141.98
2,358.02
3,131.73
4,169.4
5,080
5,890.8
Depreciation
436.88
759.58
3,973.93
4,699.45
5,068.6
5,102.97
6,425.7
8,680.2
10,808.2
Profit Before Tax
3,126.62
-147.37
-255.67
-5,818.07
-6,153.69
-304.38
8,049.3
7,593.4
-1,960.5
Tax Paid
884.3
-304.63
-21.99
-11.65
8.16
1.4
-123.2
335
433.1
Profit After Tax
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
Total Net profit including share of profit / Loss from associate company
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Actual EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Adjusted EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Diluted EPS
59.9
4.09
-6.07
-150.89
-160.01
-7.93
211.61
187.67
-61.88

Interglobe Aviation Ltd Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
3,782.07
3,903.08
3,175.54
6,971.78
-1,614.15
2,090.58
12,727.94
21,217.58
24,151.3
23,469.9
Cash Flow from Investing Activities
-3,033.11
-4,151.45
-2,525.67
-4,573.65
3,179.31
1,503.71
-4,042.83
-11,811.75
-12,758.1
-1,943
Cash Flow from Financing Activities
-1,401.21
765.95
-592.17
-2,407.48
-1,775.34
-3,087.84
-8,432.45
-9,978.52
-11,015.4
-21,276.1
Net Cash Flow
-652.25
517.6
57.7
-9.35
-210.18
506.44
252.64
-572.69
377.8
250.8

Interglobe Aviation Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
63.24%
63.13%
57.29%
55.29%
49.29%
49.27%
49.27%
43.54%
41.58%
41.58%
41.57%
41.57%
DII
12.72%
13.89%
15.1%
15.44%
20.66%
21.21%
20.73%
24.09%
24.66%
28.13%
31.18%
31.89%
FII
0%
0%
23.66%
24.44%
25.39%
24.82%
25.12%
27.31%
28.44%
24.99%
21.64%
20.32%
Public
3.15%
3.46%
3.95%
4.83%
4.65%
4.69%
4.88%
5.06%
5.32%
5.31%
5.6%
6.22%
Total Outstanding Shares
38,57,90,919
38,59,45,138
38,59,78,689
38,59,79,689
38,62,61,209
38,63,90,349
38,64,23,369
38,65,10,220
38,65,63,835
38,65,90,598
38,66,12,998
38,66,57,498
Total Shareholders
1,40,179
1,41,106
1,70,059
2,39,650
2,49,061
2,73,677
2,89,444
3,03,062
3,16,246
3,87,056
4,02,483
3,74,212

Mutual Funds that own Interglobe Aviation Stock

Check out the Mutual Funds with significant holdings in Interglobe Aviation.

Interglobe Aviation Corporate Actions

View detailed summary of the earnings and dividend history of Interglobe Aviation.

  • Interglobe Aviation Ltd Earnings Results

    Interglobe Aviation Ltd’s net profit fell -110.92% since last year same period to ₹-237.60Cr in the Q1 2026-2027. On a quarterly growth basis, Interglobe Aviation Ltd has generated 90.63% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Interglobe Aviation Ltd Dividends May,2025

    In the quarter ending March 2025, Interglobe Aviation Ltd has declared dividend of ₹10.00 per share on 21 May 2025 - translating a dividend yield of 0.19%.

    Read More about Dividends

Indices Featuring Interglobe Aviation Stock

Check stock indices that include Interglobe Aviation.

Nifty India Consumption

₹12,081.85

-2.30 (▲0.02%)

S&P BSE 100 ESG

₹414.66

1.19 (▲0.29%)

Nifty100 Eq Weig

₹35,174.50

243.85 (▲0.70%)

SENSEX

₹78,094.64

166.49 (▲0.21%)

Nifty 200

₹14,106.30

64.35 (▲0.46%)

S&P BSE 100 LargeCap TMC

₹9,190.52

35.79 (▲0.39%)

S&P BSE 250 LargeMidCap

₹10,871.19

41.75 (▲0.39%)

Nifty Infra

₹9,409.25

64.20 (▲0.69%)

S&P BSE SENSEX 50

₹25,584.45

61.72 (▲0.24%)

S&P BSE Infra.

₹587.38

2.82 (▲0.48%)

Nifty LargeMidcap 250

₹16,796.85

77.65 (▲0.46%)

NIFTY 50

₹24,383.60

66.45 (▲0.27%)

NIFTY 100

₹25,486.35

117.60 (▲0.46%)

BSE 100

₹26,044.59

90.78 (▲0.35%)

Nifty 100 Liquid 15

₹7,598.70

77.05 (▲1.02%)

Nifty Services Sector

₹31,268.65

83.15 (▲0.27%)

BSE 500

₹36,684.83

142.87 (▲0.39%)

Nifty 500

₹23,460.70

107.15 (▲0.46%)

BSE 200

₹11,419.78

43.33 (▲0.38%)

Insights on Interglobe Aviation Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 23.83K Cr → 25.61K Cr (in ₹), with an average increase of 7.0% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 24.01% to 24.28% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -2.53K Cr → -237.6 Cr (in ₹), with an average increase of 967.5% per quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 5.60% to 6.22% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, INDIGO stock has moved up by 21.3%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 41.57% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mega Corporation Ltd has given 13.4% return, outperforming this stock by 24.0%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 21.64% to 20.32% in Jun 2026 quarter

Interglobe Aviation Stock Futures & Options Contracts

View the latest movement in Interglobe Aviation Futures & Options, including strike prices, expiry dates, and percentage changes.

Interglobe Aviation Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 25 Aug ₹5300 Call
August 25, 2026
₹5300
₹92.7
-17.95
-16.22%
INDIGO 25 Aug ₹5200 Call
August 25, 2026
₹5200
₹138
-24.3
-14.97%
INDIGO 25 Aug ₹5400 Call
August 25, 2026
₹5400
₹59.6
-13.8
-18.8%
INDIGO 25 Aug ₹5500 Call
August 25, 2026
₹5500
₹39
-9.05
-18.83%

Interglobe Aviation Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 25 Aug Fut
August 25, 2026
-
₹5200
-43.52
-0.83%
INDIGO 29 Sep Fut
September 29, 2026
-
₹5230
-37.4
-0.71%
INDIGO 27 Oct Fut
October 27, 2026
-
₹5250.5
-46.61
-0.88%

About Interglobe Aviation Ltd

Interglobe Aviation Ltd is an Indian airline company incorporated on May 4, 2005. It is the parent company of India's largest airline, IndiGo. Interglobe Aviation's main operations include air transportation, cargo, maintenance, repair and overhaul services.

The company operates a fleet of over 200 aircraft, including Airbus A320s, A321s and ATRs. Interglobe Aviation's top products include air tickets, cargo services, and maintenance and repair services. Its popular brands include IndiGo Airlines and Interglobe Air Cargo.

Revenue: ₹24,584.10Cr as on June 2026 (Q1 FY27)
Net Profit: ₹-238.00Cr as on June 2026 (Q1 FY27)
Listing date: 10 Nov, 2015
Chairperson Name: V Sumantran
OrganisationInterglobe Aviation Ltd
HeadquartersGurgaon
IndustryAir Transport Service
CEOV Sumantran
E-voting on sharesClick here to vote

FAQs

What is Interglobe Aviation share price today?

Interglobe Aviation share price today stands at ₹5171 as on at the close of the market. Interglobe Aviation share today touched a day high of ₹5282 and a low of ₹5137.5.

What is the 52 week high and 52 week low range for Interglobe Aviation share?

Interglobe Aviation touched a 52 week high of ₹6232.5 and a 52 week low of ₹3895.2. Interglobe Aviation share price today i.e. is closed at ₹5171, which is -17.03% down from its 52 week high and 32.75% up from its 52 week low.

What is Interglobe Aviation's market capitalisation today?

Interglobe Aviation market capitalisation is ₹1,99,945.30 Cr as on .

How to buy Interglobe Aviation shares?

To buy Interglobe Aviation shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for INDIGO or Interglobe Aviation Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Interglobe Aviation shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Interglobe Aviation trading volume today?

Interglobe Aviation trading volume is 4.63L as on . This means that 4.63L shares of Interglobe Aviation were bought and sold on the stock market during today's trading session.