Interglobe Aviation Ltd share price logo

Interglobe Aviation Ltd

NSE: INDIGO

BSE: 539448

Large Cap

Airline Sector

Logistics Sector

₹4833.00

+19.90

(+0.41%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Interglobe Aviation shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

+15%

Searches for Interglobe Aviation on INDmoney have increased by 15% over the last 30 days.

Investment activity on INDmoney

+5.43%

Investment activity in Interglobe Aviation among INDmoney users has increased by 5.43% over the last 30 days.

Among the most traded stocks

23rd

Interglobe Aviation was the 23rd most traded stock on INDmoney over the last 7 days.

Average holding period of indmoney investors

46 days

INDmoney investors hold Interglobe Aviation shares for an average of 46 days.

Key Events for Interglobe Aviation

Last Dividend Declared

₹10.00 per share, declared on 21/05/2025

View Dividend History

Interglobe Aviation Stock Performance

as on October 10, 2026 at 5:14 am IST

  • Day's Low

    Day's High

    ₹4,783.00
    ₹4,884.00
    downward going graph

    1.03%

    Downside

    1.06%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹3,895.20
    ₹5,970.00
    downward going graph

    19.40%

    Downside

    23.53%

    Upside

    downward going graph

Interglobe Aviation share price movements today

Previous Close
₹4,813.10
Open
₹4,821.00
Volume
14.18L
Upper Circuit
₹4,976.50
Lower Circuit
₹4,686.70
Day's Low - High
₹4,783.00 - ₹4,884.00
52 Week Low - High
₹3,895.20 - ₹5,970.00

Interglobe Aviation Historical Returns

1 Month Return
-3.22 %
3 Month Return
-7.96 %
1 Year Return
-16.84 %
3 Year Return
+ 90 %
5 Year Return
+ 134.99 %

Interglobe Aviation Fundamentals

as on October 9, 2026 at 11:44 pm IST

Market Cap

₹1,86,875.97 Cr

Return on Equity (ROE)

-31.76

PE Ratio (TTM)

-38.71

Return on capital employed (ROCE)

3.76

Industry PE ratio

236.65

Beta (LTM)

1.81

P/B Ratio

23.63

Dividend Yield

0

PEG Ratio

0.13

Quarterly Earnings Growth YOY

-110.94

EPS (TTM)

-61.91

Book Value

180.32

Interglobe Aviation Stock Valuation

as on October 9, 2026 at 11:44 pm IST

Interglobe Aviation in the last 5 years

  • Overview

  • Trends

Lowest (-328.46x)

June 28, 2023

Today (-38.71x)

October 8, 2026

Industry (236.65x)

October 8, 2026

Highest (414.55x)

June 3, 2019

LowHigh

Today’s Price to Earnings Ratio: -38.71x

Interglobe Aviation Technical Analysis

Track how Interglobe Aviation technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish5
Bullish8
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.1
Bullish
CCI (20)
58.25
Neutral
RSI (14)
52.46
Neutral
Momentum (10)
7
Bullish
ADI (14)
49.99
Bullish
Ultimate Oscillator (7,14,28)
81.42
Bullish

Moving Averages

Name

Value

Action

SMA (20)
4833.87
Bullish
EMA (20)
4835.53
Bullish
VWMA (20)
4835.37
Bullish
SMA (50)
4837.93
Bearish
EMA (50)
4838.75
Bearish
SMA (200)
4843.02
Bearish
EMA (200)
4841.58
Bearish
KAMA (200)
4836.31
Bullish
DEMA (200)
4844.33
Bearish

Interglobe Aviation stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Interglobe Aviation with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Interglobe Aviation Ltd image
Interglobe Aviation Ltd
BUY1,86,875.9727%0.97-2,39484,961

Market expectation of Interglobe Aviation Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

84.00%

Buy

12.00%

Hold

4.00%

Sell

Interglobe Aviation Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
19,452.1
17,825.3
19,570.7
16,969.6
22,110.7
22,151.9
20,496.3
18,555.3
23,471.9
22,438.4
24,584.1
Other Income
610.2
679.8
678.2
789.4
882.1
945.6
1,046.3
1,044.2
1,068.7
1,392.3
1,030
Total Income
20,062.3
18,505.1
20,248.9
17,759
22,992.8
23,097.5
21,542.6
19,599.5
24,540.6
23,830.7
25,614.1
Expenses
14,302.9
13,831.7
14,411.5
15,338.5
16,932.1
16,062.5
15,269.8
17,975.8
19,651
21,878.3
21,317
Operating Profit
5,149.2
3,993.6
5,159.2
1,631.1
5,178.6
6,089.4
5,226.5
579.5
3,820.9
560.1
3,267.1
Operating Profit Margin %
26.47%
22.4%
26.36%
9.61%
23.42%
27.49%
25.5%
3.12%
16.28%
2.5%
13.29%
Profit Before Interest, Tax and Depreciation
5,759.4
4,673.4
5,837.4
2,420.5
6,060.7
7,035
6,272.8
1,623.7
4,889.6
1,952.4
4,297.1
Interest
1,095.2
1,099.1
1,157.6
1,240.1
1,308.1
1,374.2
1,396.1
1,464.9
1,545.2
1,484.6
1,565.3
Depreciation
1,665.7
1,803.3
1,875.8
2,087.5
2,225.5
2,491.4
2,566
2,640.5
2,782.2
2,819.5
2,970.2
Profit Before Tax
2,998.5
1,771
2,804
-907.1
2,527.1
3,169.4
2,310.7
-2,481.7
562.2
-2,351.7
-238.4
Tax Paid
0.4
-123.8
75.2
79.6
78.3
101.9
134.4
100.4
13.1
185.2
-0.4
Profit After Tax
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
-238
Total Net profit including share of profit / Loss from associate company
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
-238
EPS
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Actual EPS
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Adjusted EPS
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
-6.15
Diluted EPS
77.58
49.03
70.57
-25.51
63.3
79.27
56.24
-66.79
14.2
-65.62
-6.15

Interglobe Aviation Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
23,020.89
28,496.77
35,756
14,640.63
25,930.93
54,446.45
68,904.3
80,802.9
84,961.9
Other Income
946.86
1,324.6
1,535.51
1,036.96
725.6
1,434.97
2,326.9
3,295.3
4,551.5
Total Income
23,967.74
29,821.37
37,291.51
15,677.6
26,656.53
55,881.42
71,231.2
84,098.2
89,513.4
Expenses
20,064.42
28,700.21
31,697.38
14,654.24
25,383.59
47,951.1
52,586.8
62,744.6
74,774.9
Operating Profit
2,956.47
-203.44
4,058.62
-13.61
547.34
6,495.35
16,317.5
18,058.3
10,187
Operating Profit Margin %
12.84%
-0.71%
11.35%
-0.09%
2.11%
11.93%
23.68%
22.35%
11.99%
Profit Before Interest, Tax and Depreciation
3,903.32
1,121.17
5,594.13
1,023.36
1,272.93
7,930.32
18,644.4
21,353.6
14,738.5
Interest
339.82
508.96
1,875.87
2,141.98
2,358.02
3,131.73
4,169.4
5,080
5,890.8
Depreciation
436.88
759.58
3,973.93
4,699.45
5,068.6
5,102.97
6,425.7
8,680.2
10,808.2
Profit Before Tax
3,126.62
-147.37
-255.67
-5,818.07
-6,153.69
-304.38
8,049.3
7,593.4
-1,960.5
Tax Paid
884.3
-304.63
-21.99
-11.65
8.16
1.4
-123.2
335
433.1
Profit After Tax
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
Total Net profit including share of profit / Loss from associate company
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Actual EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Adjusted EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Diluted EPS
59.9
4.09
-6.07
-150.89
-160.01
-7.93
211.61
187.67
-61.88

Interglobe Aviation Ltd Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
3,782.07
3,903.08
3,175.54
6,971.78
-1,614.15
2,090.58
12,727.94
21,217.58
24,151.3
23,469.9
Cash Flow from Investing Activities
-3,033.11
-4,151.45
-2,525.67
-4,573.65
3,179.31
1,503.71
-4,042.83
-11,811.75
-12,758.1
-1,943
Cash Flow from Financing Activities
-1,401.21
765.95
-592.17
-2,407.48
-1,775.34
-3,087.84
-8,432.45
-9,978.52
-11,015.4
-21,276.1
Net Cash Flow
-652.25
517.6
57.7
-9.35
-210.18
506.44
252.64
-572.69
377.8
250.8

Interglobe Aviation Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
63.13%
57.29%
55.29%
49.29%
49.27%
49.27%
43.54%
41.58%
41.58%
41.57%
41.57%
DII
13.89%
15.1%
15.44%
20.66%
21.21%
20.73%
24.09%
24.66%
28.13%
31.18%
31.89%
FII
0%
23.66%
24.44%
25.39%
24.82%
25.12%
27.31%
28.44%
24.99%
21.64%
20.32%
Public
3.46%
3.95%
4.83%
4.65%
4.69%
4.88%
5.06%
5.32%
5.31%
5.6%
6.22%
Total Outstanding Shares
38,59,45,138
38,59,78,689
38,59,79,689
38,62,61,209
38,63,90,349
38,64,23,369
38,65,10,220
38,65,63,835
38,65,90,598
38,66,12,998
38,66,57,498
Total Shareholders
1,41,106
1,70,059
2,39,650
2,49,061
2,73,677
2,89,444
3,03,062
3,16,246
3,87,056
4,02,483
3,74,212

Mutual Funds Buying / Exiting Interglobe Aviation

Holdings as of 5 Oct 2026 · based on the latest SEBI-mandated portfolio disclosures

Mutual Funds Buying Interglobe Aviation

Sorted by largest increase in holding, month-over-month.

Fund Name

Value of Holding

Increase (MoM)

Holding %

ICICI Prudential Multi Asset Allocation Fund Direct Plan Growth

ICICI Prudential Multi Asset Allocation Fund Direct Plan Growth

₹1,520.68 Cr

₹64.45 Cr (+4.43%)

1.87%

Mutual Funds Exiting Interglobe Aviation

Sorted by largest decrease in holding, month-over-month.

No exiting activity data available right now

No exiting activity data available right now

Interglobe Aviation Corporate Actions

View detailed summary of the earnings and dividend history of Interglobe Aviation.

  • Interglobe Aviation Ltd Earnings Results

    Interglobe Aviation Ltd’s net profit fell -110.92% since last year same period to ₹-237.60Cr in the Q1 2026-2027. On a quarterly growth basis, Interglobe Aviation Ltd has generated 90.63% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Interglobe Aviation Ltd Dividends May,2025

    In the quarter ending March 2025, Interglobe Aviation Ltd has declared dividend of ₹10.00 per share on 21 May 2025 - translating a dividend yield of 0.21%.

    Read More about Dividends

Indices Featuring Interglobe Aviation Stock

Check stock indices that include Interglobe Aviation.

S&P BSE 100 ESG

₹382.32

+4.66 (▲1.23%)

Nifty 200

₹13,062.85

+165.05 (▲1.28%)

S&P BSE SENSEX 50

₹23,634.49

+284.42 (▲1.22%)

Nifty LargeMidcap 250

₹15,600.55

+198.40 (▲1.29%)

Nifty Infra

₹8,574.45

+70.85 (▲0.83%)

Nifty Services Sector

₹29,090.70

+466.95 (▲1.63%)

S&P BSE Infra.

₹533.43

+7.39 (▲1.40%)

BSE 500

₹34,192.47

+357.67 (▲1.06%)

Nifty100 Eq Weig

₹32,277.65

+358.10 (▲1.12%)

Nifty 100 Liquid 15

₹7,158.40

+85.10 (▲1.20%)

NIFTY 100

₹23,547.90

+281.15 (▲1.21%)

BSE 200

₹10,559.46

+120.18 (▲1.15%)

NIFTY 50

₹22,520.45

+288.65 (▲1.30%)

BSE 100

₹24,076.68

+283.54 (▲1.19%)

SENSEX

₹72,472.33

+879.09 (▲1.23%)

S&P BSE 100 LargeCap TMC

₹8,499.06

+97.37 (▲1.16%)

Nifty 500

₹21,866.65

+250.50 (▲1.16%)

Nifty India Consumption

₹10,903.45

+162.25 (▲1.51%)

S&P BSE 250 LargeMidCap

₹10,077.61

+113.11 (▲1.14%)

Insights on Interglobe Aviation Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 years, INDIGO stock has moved up by 90.0%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -2.53K Cr → -237.6 Cr (in ₹), with an average increase of 967.5% per quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 5.60% to 6.22% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 24.01% to 24.28% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 23.83K Cr → 25.61K Cr (in ₹), with an average increase of 7.0% per quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 41.57% of holdings in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 21.64% to 20.32% in Jun 2026 quarter

Interglobe Aviation Stock Futures & Options Contracts

View the latest movement in Interglobe Aviation Futures & Options, including strike prices, expiry dates, and percentage changes.

Interglobe Aviation Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 27 Oct ₹5000 Call
October 27, 2026
₹5000
₹59.8
1.7
2.93%
INDIGO 27 Oct ₹4900 Call
October 27, 2026
₹4900
₹96.1
4.85
5.32%
INDIGO 27 Oct ₹5100 Call
October 27, 2026
₹5100
₹35
-1.35
-3.71%
INDIGO 27 Oct ₹4800 Call
October 27, 2026
₹4800
₹147.25
10.2
7.44%

Interglobe Aviation Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 27 Oct Fut
October 27, 2026
-
₹4854
39.48
0.82%
INDIGO 23 Nov Fut
November 23, 2026
-
₹4875
36.29
0.75%
INDIGO 29 Dec Fut
December 29, 2026
-
₹4905.9
41.35
0.85%

About Interglobe Aviation Ltd

Interglobe Aviation Ltd is an Indian airline company incorporated on May 4, 2005. It is the parent company of India's largest airline, IndiGo. Interglobe Aviation's main operations include air transportation, cargo, maintenance, repair and overhaul services.

The company operates a fleet of over 200 aircraft, including Airbus A320s, A321s and ATRs. Interglobe Aviation's top products include air tickets, cargo services, and maintenance and repair services. Its popular brands include IndiGo Airlines and Interglobe Air Cargo.

Revenue: ₹24,584.10Cr as on June 2026 (Q1 FY27)
Net Profit: ₹-238.00Cr as on June 2026 (Q1 FY27)
Listing date: 10 Nov, 2015
Chairperson Name: V Sumantran
OrganisationInterglobe Aviation Ltd
HeadquartersGurgaon
IndustryAir Transport Service
CEOV Sumantran
E-voting on sharesClick here to vote

FAQs

What is Interglobe Aviation share price today?

Interglobe Aviation share price today stands at ₹4833 as on at the close of the market. Interglobe Aviation share today touched a day high of ₹4884 and a low of ₹4783.

What is the 52 week high and 52 week low range for Interglobe Aviation share?

Interglobe Aviation touched a 52 week high of ₹5970 and a 52 week low of ₹3895.2. Interglobe Aviation share price today i.e. is closed at ₹4833, which is -19.05% down from its 52 week high and 24.08% up from its 52 week low.

What is Interglobe Aviation's market capitalisation today?

Interglobe Aviation market capitalisation is ₹1,86,875.97 Cr as on .

How to buy Interglobe Aviation shares?

To buy Interglobe Aviation shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for INDIGO or Interglobe Aviation Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Interglobe Aviation shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Interglobe Aviation trading volume today?

Interglobe Aviation trading volume is 14.18L as on . This means that 14.18L shares of Interglobe Aviation were bought and sold on the stock market during today's trading session.

What are INDmoney investors doing with Interglobe Aviation shares right now?

Based on aggregated, anonymised INDmoney platform data, search interest and investment activity in Interglobe Aviation have both increased over the past 30 days, and the average INDmoney investor holds the stock for 46 days. This reflects platform activity only and is not investment advice.