Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

Name: Interglobe Aviation Ltd Option Chain - Live Interglobe Aviation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,980.55

▲3.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,500

₹0.50

0.15 (▲42.86%)

13,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹0.30

-0.2 (▲-40%)

5,850

▲-3%

300

▲0%

₹1,092.00

20 (▲1.87%)

₹3,700

₹0.45

-0.1 (▲-18.18%)

2,550

▲-6%

150

▲0%

₹971.00

251 (▲34.86%)

₹3,800

₹0.90

0.1 (▲12.5%)

25,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹0.90

-0.5 (▲-35.71%)

6,600

▲-2%

1,800

▲1100%

₹489.00

-131 (▲-21.13%)

₹3,950

₹1.45

-2.55 (▲-63.75%)

4,650

▲0%

1,650

▲0%

₹676.00

5 (▲0.75%)

₹4,000

₹0.65

-0.05 (▲-7.14%)

1,09,350

▲-9%

150

▲0%

₹389.75

33.35 (▲9.36%)

₹4,050

₹2.55

-0.7 (▲-21.54%)

9,450

▲0%

1,050

▲0%

₹686.00

163 (▲31.17%)

₹4,100

₹0.55

-0.65 (▲-54.17%)

40,050

▲-28%

450

▲-25%

₹473.95

-34.4 (▲-6.77%)

₹4,150

₹1.50

-0.6 (▲-28.57%)

10,050

▲0%

4,950

▲0%

₹755.00

145 (▲23.77%)

₹4,200

₹1.50

-1.15 (▲-43.4%)

64,800

▲10%

4,350

▲0%

₹527.15

22.5 (▲4.46%)

₹4,250

₹2.35

-0.8 (▲-25.4%)

7,350

▲17%

41,100

▲-6%

₹700.00

195 (▲38.61%)

₹4,300

₹1.70

-1.95 (▲-53.42%)

1,24,050

▲-8%

13,500

▲0%

₹503.30

71.15 (▲16.46%)

₹4,350

₹2.30

-2.8 (▲-54.9%)

24,150

▲-24%

40,050

▲-29%

₹585.00

170 (▲40.96%)

₹4,400

₹2.95

-3.65 (▲-55.3%)

2,31,150

▲0%

30,600

▲-1%

₹440.90

104.8 (▲31.18%)

₹4,450

₹4.15

-4.4 (▲-51.46%)

80,700

▲1%

1,22,850

▲-6%

₹482.00

151.95 (▲46.04%)

₹4,500

₹5.70

-5.75 (▲-50.22%)

5,10,750

▲25%

16,500

▲-11%

₹415.25

128.05 (▲44.59%)

₹4,550

₹6.15

-9.8 (▲-61.44%)

37,350

▲-20%

51,750

▲-4%

₹385.00

152.3 (▲65.45%)

₹4,600

₹7.85

-10.45 (▲-57.1%)

2,04,750

▲14%

33,450

▲-6%

₹343.95

157.15 (▲84.13%)

₹4,650

₹10.25

-17.45 (▲-63%)

53,400

▲-26%

87,450

▲-31%

₹299.80

148.1 (▲97.63%)

₹4,700

₹14.85

-23.35 (▲-61.13%)

2,02,500

▲8%

1,22,250

▲-9%

₹248.45

131.2 (▲111.9%)

₹4,750

₹18.85

-36.75 (▲-66.1%)

1,00,950

▲-6%

85,800

▲-59%

₹207.00

119.45 (▲136.44%)

₹4,800

₹26.00

-47.95 (▲-64.84%)

1,50,450

▲47%

60,900

▲-10%

₹157.40

94 (▲148.26%)

₹4,850

₹36.55

-65.25 (▲-64.1%)

51,150

▲1076%

98,850

▲-38%

₹133.00

89.6 (▲206.45%)

₹4,900

₹51.20

-72.3 (▲-58.54%)

1,00,350

▲128%

87,750

▲42%

₹102.00

73.3 (▲255.4%)

₹4,950

₹70.95

-134.65 (▲-65.49%)

66,900

▲2873%

4,76,400

▲99%

₹76.65

57.25 (▲295.1%)

₹5,000

₹95.75

-100.65 (▲-51.25%)

1,25,550

▲348%

90,300

▲346%

₹56.50

44.55 (▲372.8%)

₹5,050

₹125.20

-676.85 (▲-84.39%)

32,250

▲0%

1,87,350

▲177%

₹40.65

32.5 (▲398.77%)

₹5,100

₹159.20

-194.1 (▲-54.94%)

29,250

▲9650%

1,17,000

▲79%

₹30.00

24.3 (▲426.32%)

₹5,150

₹233.20

-207.65 (▲-47.1%)

1,050

▲133%

2,28,600

▲184%

₹21.00

17.05 (▲431.65%)

₹5,200

₹236.00

-229 (▲-49.25%)

3,150

▲2000%

93,000

▲0%

₹14.90

-5.2 (▲-25.87%)

₹5,250

₹281.10

-702.85 (▲-71.43%)

150

▲0%

96,450

▲414%

₹10.95

8.35 (▲321.15%)

₹5,300

₹378.20

-259.5 (▲-40.69%)

▲0%

65,250

▲127%

₹6.55

5.25 (▲403.85%)

₹5,400

₹0.00

0 (▲0%)

▲0%

71,850

▲0%

₹4.00

-109.7 (▲-96.48%)

₹5,500

₹0.00

0 (▲0%)

▲0%

₹2.60

-93.05 (▲-97.28%)

₹5,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.