Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹5,848.00

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,800

₹1.00

0.3 (▲42.86%)

7,350

▲0%

₹0.00

0 (▲0%)

₹4,900

₹2.05

-41.9 (▲-95.34%)

▲0%

2,100

▲0%

₹875.00

-35 (▲-3.85%)

₹5,000

₹1.80

-0.55 (▲-23.4%)

67,500

▲0%

150

▲0%

₹669.00

39 (▲6.19%)

₹5,100

₹2.25

0.5 (▲28.57%)

21,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹5,150

₹3.25

-42.4 (▲-92.88%)

150

▲0%

1,800

▲0%

₹647.60

224.6 (▲53.1%)

₹5,200

₹2.60

-0.2 (▲-7.14%)

55,650

▲-30%

▲0%

₹0.00

0 (▲0%)

₹5,250

₹11.00

-55.9 (▲-83.56%)

▲0%

10,050

▲0%

₹577.00

148 (▲34.5%)

₹5,300

₹3.55

-1.05 (▲-22.83%)

97,800

▲5%

13,800

▲-4%

₹456.00

-58 (▲-11.28%)

₹5,400

₹5.35

-0.7 (▲-11.57%)

1,18,350

▲-5%

300

▲0%

₹257.65

-6.9 (▲-2.61%)

₹5,450

₹6.90

-0.15 (▲-2.13%)

13,800

▲46%

43,350

▲-2%

₹378.70

-27.8 (▲-6.84%)

₹5,500

₹7.80

-0.85 (▲-9.83%)

1,92,000

▲-2%

4,500

▲-6%

₹247.60

11.95 (▲5.07%)

₹5,550

₹10.05

-0.45 (▲-4.29%)

24,300

▲17%

1,25,850

▲-5%

₹281.25

-28.2 (▲-9.11%)

₹5,600

₹12.10

-1.15 (▲-8.68%)

1,17,750

▲-14%

15,450

▲1%

₹230.50

-29.5 (▲-11.35%)

₹5,650

₹15.95

-0.75 (▲-4.49%)

41,700

▲1%

1,75,800

▲-6%

₹189.45

-25.4 (▲-11.82%)

₹5,700

₹21.20

-0.35 (▲-1.62%)

1,04,850

▲-6%

37,500

▲-6%

₹145.85

-29.2 (▲-16.68%)

₹5,750

₹31.40

1.1 (▲3.63%)

42,750

▲-11%

2,37,000

▲-5%

₹117.00

-19.15 (▲-14.07%)

₹5,800

₹45.30

2.4 (▲5.59%)

2,18,400

▲11%

82,950

▲-2%

₹87.60

-16.95 (▲-16.21%)

₹5,850

₹65.65

3.9 (▲6.32%)

39,300

▲11%

2,82,300

▲-10%

₹64.00

-14.65 (▲-18.63%)

₹5,900

₹90.00

7.5 (▲9.09%)

86,250

▲-4%

47,250

▲4%

₹45.60

-10.9 (▲-19.29%)

₹5,950

₹126.60

13.45 (▲11.89%)

9,900

▲113%

3,64,500

▲11%

₹32.00

-6.6 (▲-17.1%)

₹6,000

₹163.05

17.3 (▲11.87%)

1,03,950

▲6%

▲0%

₹0.00

0 (▲0%)

₹6,050

₹302.00

-9.3 (▲-2.99%)

300

▲0%

65,400

▲14%

₹15.50

-4.4 (▲-22.11%)

₹6,100

₹232.00

-86.2 (▲-27.09%)

2,550

▲-6%

29,850

▲114%

₹10.15

-3.95 (▲-28.01%)

₹6,150

₹0.00

0 (▲0%)

▲0%

1,28,550

▲6%

₹7.60

-3 (▲-28.3%)

₹6,200

₹303.35

-11.65 (▲-3.7%)

1,16,100

▲1%

13,500

▲32%

₹5.90

-2.5 (▲-29.76%)

₹6,250

₹0.00

0 (▲0%)

▲0%

33,450

▲38%

₹4.85

-2 (▲-29.2%)

₹6,300

₹0.00

0 (▲0%)

▲0%

4,650

▲0%

₹3.70

-20.2 (▲-84.52%)

₹6,350

₹0.00

0 (▲0%)

▲0%

1,35,600

▲-8%

₹3.20

-1.05 (▲-24.71%)

₹6,400

₹599.00

-222 (▲-27.04%)

450

▲0%

59,700

▲-19%

₹2.30

-1.05 (▲-31.34%)

₹6,500

₹0.00

0 (▲0%)

▲0%

4,350

▲-15%

₹2.00

-0.05 (▲-2.44%)

₹6,600

₹1,038.00

8 (▲0.78%)

750

▲25%

▲0%

₹1.00

-66.45 (▲-98.52%)

₹6,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.