Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹5,727.50

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,800

₹2.80

0.8 (▲40%)

1,650

▲0%

3,900

▲-24%

₹741.00

1 (▲0.14%)

₹5,000

₹3.45

-0.7 (▲-16.87%)

1,01,550

▲4%

▲0%

₹0.00

0 (▲0%)

₹5,100

₹4.70

-0.95 (▲-16.81%)

28,650

▲9%

6,150

▲0%

₹560.00

44 (▲8.53%)

₹5,200

₹5.70

-0.55 (▲-8.8%)

60,750

▲1%

3,600

▲0%

₹468.15

84.35 (▲21.98%)

₹5,300

₹7.55

-1.8 (▲-19.25%)

1,53,150

▲1%

8,550

▲0%

₹334.95

40.6 (▲13.79%)

₹5,400

₹11.80

-2 (▲-14.49%)

1,45,800

▲3%

34,650

▲-15%

₹260.35

17.7 (▲7.29%)

₹5,500

₹18.65

-4.15 (▲-18.2%)

2,39,550

▲3%

1,86,300

▲0%

₹173.20

10.75 (▲6.62%)

₹5,600

₹33.30

-8 (▲-19.37%)

2,55,150

▲0%

3,86,250

▲-2%

₹106.60

7.25 (▲7.3%)

₹5,700

₹64.00

-12.75 (▲-16.61%)

2,87,700

▲2%

7,70,550

▲0%

₹58.60

3.1 (▲5.59%)

₹5,800

₹116.45

-16.4 (▲-12.34%)

1,50,900

▲-3%

3,82,650

▲0%

₹30.50

0.8 (▲2.69%)

₹5,900

₹186.00

-22.5 (▲-10.79%)

70,050

▲1%

6,06,150

▲-2%

₹17.00

-0.8 (▲-4.49%)

₹6,000

₹277.25

-18.2 (▲-6.16%)

77,400

▲-2%

2,25,750

▲2%

₹9.55

-1.35 (▲-12.39%)

₹6,100

₹370.00

-20.55 (▲-5.26%)

55,950

▲2%

3,19,950

▲17%

₹5.70

-1.6 (▲-21.92%)

₹6,200

₹441.00

-89.05 (▲-16.8%)

61,500

▲0%

1,78,350

▲-4%

₹3.65

-1.5 (▲-29.13%)

₹6,300

₹565.00

-17.05 (▲-2.93%)

52,950

▲-9%

67,950

▲1%

₹3.00

-0.25 (▲-7.69%)

₹6,400

₹634.30

242.55 (▲61.91%)

6,900

▲15%

2,42,850

▲-1%

₹2.50

-0.35 (▲-12.28%)

₹6,500

₹776.25

-50.75 (▲-6.14%)

7,500

▲-6%

3,750

▲525%

₹2.10

-0.85 (▲-28.81%)

₹6,600

₹0.00

0 (▲0%)

▲0%

5,400

▲0%

₹2.00

0.4 (▲25%)

₹6,800

₹0.00

0 (▲0%)

▲0%

42,600

▲-7%

₹1.70

0.2 (▲13.33%)

₹7,000

₹890.00

-394.55 (▲-30.72%)

900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.