Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹6,050.00

▲-1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,550

▲-20%

₹1,080.00

-23.95 (▲-2.17%)

₹5,000

₹0.20

-0.3 (▲-60%)

60,750

▲-9%

600

▲0%

₹834.95

-9.05 (▲-1.07%)

₹5,200

₹0.45

-0.45 (▲-50%)

29,550

▲-1%

8,400

▲-2%

₹787.45

127.45 (▲19.31%)

₹5,300

₹0.60

-0.3 (▲-33.33%)

27,900

▲-9%

1,500

▲-29%

₹668.65

-3.35 (▲-0.5%)

₹5,400

₹1.05

-0.3 (▲-22.22%)

29,700

▲-36%

44,550

▲-10%

₹525.00

-64 (▲-10.87%)

₹5,500

₹1.35

-0.55 (▲-28.95%)

1,55,400

▲-24%

6,000

▲-52%

₹465.00

-26 (▲-5.3%)

₹5,600

₹2.00

-0.5 (▲-20%)

1,01,100

▲-28%

19,950

▲-13%

₹335.00

-60.65 (▲-15.33%)

₹5,700

₹3.45

-0.25 (▲-6.76%)

2,10,000

▲-2%

29,850

▲-14%

₹227.25

-65.35 (▲-22.33%)

₹5,800

₹4.50

-1.15 (▲-20.35%)

1,30,350

▲-37%

56,250

▲-18%

₹133.00

-60.8 (▲-31.37%)

₹5,900

₹8.00

-1.55 (▲-16.23%)

1,09,350

▲-35%

1,38,150

▲-11%

₹49.25

-53 (▲-51.83%)

₹6,000

₹23.00

4.9 (▲27.07%)

1,10,250

▲-41%

1,12,200

▲-24%

₹13.00

-23.35 (▲-64.24%)

₹6,100

₹91.85

40.5 (▲78.87%)

59,250

▲-38%

2,65,650

▲-8%

₹5.35

-6.9 (▲-56.33%)

₹6,200

₹175.05

49.1 (▲38.98%)

95,100

▲-42%

1,54,650

▲-14%

₹1.70

-1.9 (▲-52.78%)

₹6,300

₹279.00

60.3 (▲27.57%)

58,650

▲-14%

1,11,900

▲-16%

₹1.10

-0.7 (▲-38.89%)

₹6,400

₹330.30

13.8 (▲4.36%)

4,350

▲-24%

46,500

▲-35%

₹0.70

-0.15 (▲-17.65%)

₹6,500

₹412.00

-79 (▲-16.09%)

600

▲-20%

28,800

▲-17%

₹0.10

-0.5 (▲-83.33%)

₹6,600

₹552.00

-318 (▲-36.55%)

300

▲0%

4,950

▲0%

₹0.90

-59.1 (▲-98.5%)

₹6,700

₹0.00

0 (▲0%)

▲0%

33,600

▲-10%

₹0.10

-0.3 (▲-75%)

₹6,800

₹0.00

0 (▲0%)

▲0%

300

▲0%

₹0.40

-35.95 (▲-98.9%)

₹7,000

₹925.50

-674.25 (▲-42.15%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.