Interglobe Aviation Ltd Option Chain

₹5,153.50

▲0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,900

₹1.00

-0.05 (▲-4.76%)

55,800

▲-4.37%

150

▲0%

₹1,000.00

₹4,000

₹1.40

-0.35 (▲-20%)

3,82,500

▲-2.93%

300

▲0%

₹919.00

₹4,100

₹1.55

-0.45 (▲-22.5%)

64,650

▲0.23%

▲0%

₹4,200

₹1.30

-0.85 (▲-39.53%)

1,33,200

▲-4.62%

▲0%

₹4,250

₹2.20

0.4 (▲22.22%)

300

▲0%

300

▲0%

₹854.00

218.8 (▲34.45%)

₹4,300

₹1.90

-0.8 (▲-29.63%)

2,97,150

▲-6.34%

▲0%

₹4,350

₹2.30

-0.35 (▲-13.21%)

30,150

▲-9.46%

3,300

▲-56.86%

₹724.00

94 (▲14.92%)

₹4,400

₹2.70

-0.4 (▲-12.9%)

2,31,300

▲0.46%

▲0%

₹4,450

₹2.20

-0.9 (▲-29.03%)

22,950

▲-1.92%

39,000

▲-20.25%

₹658.00

23.6 (▲3.72%)

₹4,500

₹3.00

-0.75 (▲-20%)

6,04,650

▲-12.73%

7,050

▲-56.48%

₹578.45

131.65 (▲29.47%)

₹4,550

₹2.55

-1.85 (▲-42.05%)

42,150

▲0%

24,900

▲-42.56%

₹547.70

19.1 (▲3.61%)

₹4,600

₹4.00

-1.2 (▲-23.08%)

3,44,400

▲0.48%

31,200

▲-11.49%

₹358.50

80.05 (▲28.75%)

₹4,650

₹3.75

-2.45 (▲-39.52%)

87,150

▲-5.37%

61,650

▲-2.84%

₹451.60

16.25 (▲3.73%)

₹4,700

₹5.45

-2 (▲-26.85%)

3,74,100

▲-8.17%

44,700

▲-4.18%

₹405.30

19.75 (▲5.12%)

₹4,750

₹6.50

-2.85 (▲-30.48%)

1,60,650

▲7.64%

1,13,100

▲-10.66%

₹362.75

23.7 (▲6.99%)

₹4,800

₹7.30

-3.95 (▲-35.11%)

4,70,250

▲-20.47%

66,600

▲-8.26%

₹309.10

16.7 (▲5.71%)

₹4,850

₹8.95

-5.3 (▲-37.19%)

1,76,850

▲14.58%

4,61,850

▲-4.38%

₹225.50

-18.9 (▲-7.73%)

₹4,900

₹12.30

-6.55 (▲-34.75%)

5,46,750

▲8.51%

2,00,550

▲-3.88%

₹181.90

-19.95 (▲-9.88%)

₹4,950

₹17.00

-9.05 (▲-34.74%)

1,71,000

▲28.67%

10,29,000

▲-3.54%

₹142.35

-20.55 (▲-12.62%)

₹5,000

₹25.00

-12.3 (▲-32.98%)

7,03,050

▲-20.92%

1,37,100

▲-5.19%

₹110.70

-17.65 (▲-13.75%)

₹5,050

₹40.00

-11.15 (▲-21.8%)

2,41,500

▲22.25%

8,36,850

▲-5.57%

₹79.00

-19.55 (▲-19.84%)

₹5,100

₹59.15

-11.65 (▲-16.45%)

6,97,500

▲41.17%

4,98,300

▲13.96%

₹58.00

-16.8 (▲-22.46%)

₹5,150

₹85.15

-12.25 (▲-12.58%)

2,41,050

▲110.62%

9,79,500

▲5.66%

₹40.65

-15.95 (▲-28.18%)

₹5,200

₹118.55

-10.6 (▲-8.21%)

2,62,800

▲29.2%

1,88,250

▲1.13%

₹30.50

-12.45 (▲-28.99%)

₹5,250

₹154.85

-11.35 (▲-6.83%)

48,900

▲29.88%

8,15,100

▲-3.24%

₹22.00

-10.55 (▲-32.41%)

₹5,300

₹201.00

-3.65 (▲-1.78%)

1,12,050

▲-14.63%

2,12,700

▲11.65%

₹16.00

-9.1 (▲-36.25%)

₹5,350

₹212.00

-35 (▲-14.17%)

41,700

▲3.73%

9,27,900

▲-2.48%

₹12.40

-7.4 (▲-37.37%)

₹5,400

₹278.00

-12.15 (▲-4.19%)

2,47,500

▲0%

2,67,300

▲7.09%

₹10.20

-5.4 (▲-34.62%)

₹5,450

₹300.00

-41 (▲-12.02%)

71,250

▲3.49%

18,53,100

▲-4.11%

₹8.30

-4.6 (▲-35.66%)

₹5,500

₹389.00

6.15 (▲1.61%)

2,72,100

▲-0.17%

2,89,800

▲10.27%

₹6.70

-3.6 (▲-34.95%)

₹5,550

₹406.25

-40.75 (▲-9.12%)

86,550

▲-2.86%

9,86,100

▲4.27%

₹5.50

-2.6 (▲-32.1%)

₹5,600

₹446.70

-25.15 (▲-5.33%)

1,57,200

▲-1.04%

1,52,550

▲2.83%

₹4.65

-2.1 (▲-31.11%)

₹5,650

₹835.00

55 (▲7.05%)

19,800

▲-0.75%

5,74,950

▲-11.52%

₹3.75

-1.7 (▲-31.19%)

₹5,700

₹542.35

-26.75 (▲-4.7%)

94,500

▲-0.47%

1,86,450

▲-5.48%

₹3.50

-1.15 (▲-24.73%)

₹5,750

₹624.40

-145.6 (▲-18.91%)

34,650

▲-4.94%

5,76,000

▲-6.07%

₹2.85

-1.05 (▲-26.92%)

₹5,800

₹658.00

-21.85 (▲-3.21%)

84,900

▲-0.18%

1,24,050

▲2.73%

₹2.65

-0.8 (▲-23.19%)

₹5,850

₹1,057.20

37.2 (▲3.65%)

32,100

▲-0.47%

6,33,900

▲0.45%

₹2.20

-0.85 (▲-27.87%)

₹5,900

₹755.65

-7 (▲-0.92%)

80,250

▲-3.78%

1,17,600

▲0.26%

₹2.10

-0.3 (▲-12.5%)

₹5,950

₹1,060.00

77.8 (▲7.92%)

40,800

▲-1.09%

12,17,100

▲0.31%

₹1.60

-0.4 (▲-20%)

₹6,000

₹845.95

-23.4 (▲-2.69%)

1,36,500

▲0%

45,000

▲-4.46%

₹0.95

-0.55 (▲-36.67%)

₹6,050

₹262.45

65.35 (▲33.16%)

4,650

▲-3.12%

2,27,250

▲-4.36%

₹1.20

-0.4 (▲-25%)

₹6,100

₹1,015.85

-234.15 (▲-18.73%)

23,400

▲0%

16,200

▲12.5%

₹1.10

-0.2 (▲-15.38%)

₹6,150

▲0%

1,27,200

▲-24.56%

₹1.05

0.1 (▲10.53%)

₹6,200

₹1,060.00

-165.2 (▲-13.48%)

91,800

▲-0.97%

8,550

▲0%

₹0.65

-0.15 (▲-18.75%)

₹6,250

₹1,299.40

756.55 (▲139.37%)

450

▲0%

24,600

▲-5.75%

₹0.70

0.05 (▲7.69%)

₹6,300

₹397.00

-44 (▲-9.98%)

24,750

▲8.55%

19,050

▲0%

₹0.50

-0.1 (▲-16.67%)

₹6,350

▲0%

29,100

▲-25.1%

₹0.50

-0.1 (▲-16.67%)

₹6,400

₹556.25

-289.75 (▲-34.25%)

▲0%

300

▲0%

₹1.25

-1.25 (▲-50%)

₹6,450

▲0%

37,200

▲-1.98%

₹0.95

0.15 (▲18.75%)

₹6,500

₹560.00

-22.5 (▲-3.86%)

12,900

▲1.18%

12,750

▲-6.59%

₹0.50

₹6,600

₹1,720.00

1043.6 (▲154.29%)

1,050

▲0%

27,900

▲-0.53%

₹0.50

0.05 (▲11.11%)

₹6,700

▲0%

16,800

▲-3.45%

₹0.70

0.3 (▲75%)

₹6,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.