Interglobe Aviation Ltd

Interglobe Aviation Ltd Option Chain

₹5,917.50

▲1.33%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,400

₹1.70

-0.85 (▲-33.33%)

₹0.00

0 (▲0%)

₹4,500

₹2.60

-0.25 (▲-8.77%)

₹1,050.00

270 (▲34.62%)

₹4,600

₹0.00

0 (▲0%)

₹1,050.00

261.9 (▲33.23%)

₹4,650

₹1.90

-2.35 (▲-55.29%)

₹875.00

-106.2 (▲-10.82%)

₹4,700

₹2.80

-1.2 (▲-30%)

₹860.00

-42.5 (▲-4.71%)

₹4,800

₹3.60

-0.4 (▲-10%)

₹0.00

0 (▲0%)

₹4,850

₹4.50

-0.15 (▲-3.23%)

₹902.95

-179.05 (▲-16.55%)

₹4,900

₹4.80

-2.5 (▲-34.25%)

₹0.00

0 (▲0%)

₹4,950

₹5.05

-3.8 (▲-42.94%)

₹950.00

101 (▲11.9%)

₹5,000

₹7.00

-0.95 (▲-11.95%)

₹0.00

0 (▲0%)

₹5,050

₹10.55

-1 (▲-8.66%)

₹896.30

294.05 (▲48.83%)

₹5,100

₹9.25

-1.3 (▲-12.32%)

₹554.25

116.65 (▲26.66%)

₹5,150

₹7.95

-3.8 (▲-32.34%)

₹681.75

-40.2 (▲-5.57%)

₹5,200

₹13.40

-0.5 (▲-3.6%)

₹286.75

-95.2 (▲-24.92%)

₹5,250

₹12.95

-3.6 (▲-21.75%)

₹633.50

73.7 (▲13.17%)

₹5,300

₹17.70

-2.35 (▲-11.72%)

₹503.95

77.6 (▲18.2%)

₹5,350

₹19.90

-4.75 (▲-19.27%)

₹549.05

61.05 (▲12.51%)

₹5,400

₹24.00

-5 (▲-17.24%)

₹430.00

42.7 (▲11.03%)

₹5,450

₹28.80

-5.95 (▲-17.12%)

₹451.75

52.6 (▲13.18%)

₹5,500

₹34.05

-8.1 (▲-19.22%)

₹289.85

-2.95 (▲-1.01%)

₹5,550

₹41.90

-11.35 (▲-21.31%)

₹368.00

47.15 (▲14.7%)

₹5,600

₹50.20

-12.05 (▲-19.36%)

₹276.30

-4.75 (▲-1.69%)

₹5,650

₹60.00

-16.2 (▲-21.26%)

₹290.75

43.5 (▲17.59%)

₹5,700

₹73.20

-18.5 (▲-20.17%)

₹253.25

41.7 (▲19.71%)

₹5,750

₹86.75

-21.7 (▲-20.01%)

₹217.95

33.7 (▲18.29%)

₹5,800

₹101.75

-26.2 (▲-20.48%)

₹189.00

33.1 (▲21.23%)

₹5,850

₹120.75

-28.35 (▲-19.01%)

₹157.60

27.4 (▲21.04%)

₹5,900

₹139.85

-34.1 (▲-19.6%)

₹5,917.50

▲1.33%

₹131.60

23.2 (▲21.4%)

₹5,950

₹163.00

-37.5 (▲-18.7%)

₹109.10

21.3 (▲24.26%)

₹6,000

₹187.00

-43.45 (▲-18.85%)

₹88.05

17.8 (▲25.34%)

₹6,050

₹215.95

-26.25 (▲-10.84%)

₹68.00

12.9 (▲23.41%)

₹6,100

₹247.45

-45.85 (▲-15.63%)

₹54.60

10.4 (▲23.53%)

₹6,150

₹380.55

-5.25 (▲-1.36%)

₹43.00

7.75 (▲21.99%)

₹6,200

₹323.15

-54.65 (▲-14.47%)

₹26.45

4.5 (▲20.5%)

₹6,300

₹419.00

-41.85 (▲-9.08%)

₹16.75

1.95 (▲13.18%)

₹6,400

₹557.20

-80.3 (▲-12.6%)

₹10.95

1.1 (▲11.17%)

₹6,500

₹608.00

-381.05 (▲-38.53%)

₹7.15

-0.15 (▲-2.05%)

₹6,600

₹0.00

0 (▲0%)

₹4.30

0.2 (▲4.88%)

₹6,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Interglobe Aviation Ltd

Interglobe Aviation Ltd

Underlying

₹5,917.50

▲1.33%

Options

INDIGO 31 Jul ₹6000 Call

Exp. July 31, 2025

₹109.10

21.3 (▲24.26%)

INDIGO 31 Jul ₹5900 Call

Exp. July 31, 2025

₹157.60

27.39 (▲21.04%)

INDIGO 31 Jul ₹5950 Call

Exp. July 31, 2025

₹131.60

23.2 (▲21.4%)

INDIGO 31 Jul ₹6100 Call

Exp. July 31, 2025

₹68.00

12.9 (▲23.41%)

Futures

INDIGO 31 Jul Fut

Exp. July 31, 2025

₹5,917.50

61.49 (▲1.05%)

INDIGO 28 Aug Fut

Exp. August 28, 2025

₹5,940.00

61.72 (▲1.05%)

INDIGO 30 Sep Fut

Exp. September 30, 2025

₹5,973.00

62.07 (▲1.05%)