Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

Name: Interglobe Aviation Ltd Option Chain - Live Interglobe Aviation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,262.00

▲-3.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,400

₹4.75

-65.9 (▲-93.28%)

▲0%

3,300

▲69%

₹750.00

-413.9 (▲-35.56%)

₹4,500

₹6.95

1.95 (▲39%)

1,09,050

▲63%

▲0%

₹0.00

0 (▲0%)

₹4,550

₹9.40

-15.75 (▲-62.62%)

▲0%

600

▲0%

₹1,062.85

293.65 (▲38.18%)

₹4,600

₹9.45

2.3 (▲32.17%)

56,400

▲61%

▲0%

₹700.00

-259.65 (▲-27.06%)

₹4,650

₹0.00

0 (▲0%)

▲0%

150

▲0%

₹800.00

0 (▲0%)

₹4,700

₹14.20

6.05 (▲74.23%)

62,700

▲22%

▲0%

₹0.00

0 (▲0%)

₹4,750

₹15.40

5.1 (▲49.51%)

4,200

▲833%

2,250

▲-6%

₹496.05

-216.05 (▲-30.34%)

₹4,800

₹19.30

6.45 (▲50.19%)

1,26,750

▲64%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹27.60

10.35 (▲60%)

1,35,900

▲224%

▲0%

₹0.00

0 (▲0%)

₹4,950

₹33.75

19.3 (▲133.56%)

38,550

▲703%

98,100

▲-9%

₹326.35

-151.7 (▲-31.73%)

₹5,000

₹41.20

17.1 (▲70.95%)

4,25,250

▲26%

1,200

▲0%

₹282.75

-354.8 (▲-55.65%)

₹5,050

₹49.95

26.9 (▲116.7%)

40,050

▲88%

28,500

▲157%

₹245.00

-180.5 (▲-42.42%)

₹5,100

₹62.00

24.15 (▲63.8%)

2,00,550

▲45%

9,300

▲244%

₹211.80

-163.2 (▲-43.52%)

₹5,150

₹76.40

36.2 (▲90.05%)

54,000

▲128%

1,55,100

▲55%

₹176.75

-136.1 (▲-43.5%)

₹5,200

₹92.90

38.95 (▲72.2%)

2,40,000

▲30%

70,350

▲284%

₹148.00

-147.35 (▲-49.89%)

₹5,250

₹113.45

56.9 (▲100.62%)

99,300

▲126%

2,31,150

▲28%

₹122.00

-127.7 (▲-51.14%)

₹5,300

₹136.90

61.45 (▲81.44%)

2,08,500

▲-7%

57,600

▲112%

₹99.25

-111.05 (▲-52.81%)

₹5,350

₹164.85

70.1 (▲73.98%)

40,800

▲-28%

2,41,050

▲82%

₹80.50

-93.75 (▲-53.8%)

₹5,400

₹194.00

81.25 (▲72.06%)

2,62,950

▲-23%

54,300

▲41%

₹64.60

-80.9 (▲-55.6%)

₹5,450

₹229.65

94.85 (▲70.36%)

62,850

▲-22%

3,64,050

▲27%

₹52.00

-66.25 (▲-56.03%)

₹5,500

₹266.45

107.65 (▲67.79%)

3,14,850

▲-19%

95,850

▲9%

₹41.40

-54.25 (▲-56.72%)

₹5,550

₹307.50

118.65 (▲62.83%)

34,500

▲-5%

4,20,300

▲14%

₹32.70

-41.7 (▲-56.05%)

₹5,600

₹348.50

146.1 (▲72.18%)

67,950

▲-36%

1,31,700

▲0%

₹25.85

-32.3 (▲-55.55%)

₹5,650

₹392.60

159 (▲68.07%)

27,450

▲-9%

2,99,700

▲-3%

₹20.90

-24.1 (▲-53.56%)

₹5,700

₹437.05

173 (▲65.52%)

70,350

▲-10%

98,400

▲20%

₹16.75

-17.5 (▲-51.09%)

₹5,750

₹299.20

136.35 (▲83.73%)

9,300

▲-49%

3,13,050

▲7%

₹13.10

-12.65 (▲-49.13%)

₹5,800

₹573.20

235.7 (▲69.84%)

37,350

▲0%

1,02,150

▲-61%

₹10.40

-9.15 (▲-46.8%)

₹5,850

₹0.00

0 (▲0%)

▲0%

1,24,950

▲-13%

₹8.40

-6.55 (▲-43.81%)

₹5,900

₹412.00

102.8 (▲33.25%)

150

▲0%

1,03,350

▲10%

₹6.80

-4.85 (▲-41.63%)

₹5,950

₹438.65

-100.05 (▲-18.57%)

▲0%

3,20,700

▲10%

₹5.55

-3.8 (▲-40.64%)

₹6,000

₹735.55

377.4 (▲105.37%)

25,050

▲0%

4,800

▲-6%

₹4.80

-2.55 (▲-34.69%)

₹6,050

₹0.00

0 (▲0%)

▲0%

46,650

▲-21%

₹3.55

-2.45 (▲-40.83%)

₹6,100

₹0.00

0 (▲0%)

▲0%

6,750

▲221%

₹3.30

-1.45 (▲-30.53%)

₹6,150

₹0.00

0 (▲0%)

▲0%

1,07,700

▲10%

₹3.00

-1.25 (▲-29.41%)

₹6,200

₹795.65

-69.35 (▲-8.02%)

1,050

▲0%

73,200

▲-7%

₹2.40

-0.6 (▲-20%)

₹6,300

₹0.00

0 (▲0%)

▲0%

8,550

▲533%

₹0.70

-1.3 (▲-65%)

₹6,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.