CEAT Ltd
₹3162.30
+31.80
(+1.02%)
as on
CEAT Stock Performance
as on May 19, 2026 at 9:31 pm IST
Day's Low
Day's High
₹3,131.00₹3,175.00
0.99%
Downside
0.40%
Upside
52 Week's Low
52 Week's High
₹3,000.50₹4,438.005.12%
Downside
40.34%
Upside
CEAT share price movements today
- Previous Close
- ₹3,130.50
- Open
- ₹3,174.00
- Volume
- 77.66K
- Upper Circuit
- ₹3,756.60
- Lower Circuit
- ₹2,504.40
- Day's Low - High
- ₹3,131.00 - ₹3,175.00
- 52 Week Low - High
- ₹3,000.50 - ₹4,438.00
CEAT Historical Returns
- 1 Month Return
- -16.77 %
- 3 Month Return
- -16.65 %
- 1 Year Return
- -17.61 %
- 3 Year Return
- + 64.02 %
- 5 Year Return
- + 143.63 %
CEAT Fundamentals
as on May 19, 2026 at 4:01 pm IST
Market Cap
₹12,791.53 Cr
Return on Equity (ROE)
11.71
PE Ratio (TTM)
18.3
Return on capital employed (ROCE)
15.04
Industry PE ratio
29.59
Beta (LTM)
1.31
P/B Ratio
2.72
Dividend Yield
1.04
PEG Ratio
0.33
Quarterly Earnings Growth YOY
155.67
EPS (TTM)
116.53
Sector
Tyres
Book Value
1079.98
CEAT Stock Valuation
as on May 19, 2026 at 4:01 pm IST
CEAT in the last 5 years
Lowest (10.32x)
March 24, 2020
Today (18.30x)
May 19, 2026
Industry (29.59x)
May 19, 2026
Highest (351.64x)
December 2, 2022
Today’s Price to Earnings Ratio: 18.30x
CEAT Technical Analysis
Track how CEAT technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | -1.41 | |
CCI (20) | -132.8 | Bullish |
RSI (14) | 42.09 | Neutral |
Momentum (10) | -9.8 | |
ADI (14) | 30.48 | |
Ultimate Oscillator (7,14,28) | 54.52 | Neutral |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 3162.26 | |
EMA (20) | 3160.58 | |
VWMA (20) | 3160.51 | |
SMA (50) | 3160.85 | |
EMA (50) | 3161.21 | |
SMA (200) | 3161.51 | |
EMA (200) | 3160.13 | |
KAMA (200) | 3161.68 | |
DEMA (200) | 3164.03 |
CEAT Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CEAT with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| HOLD | 12,791.53 | 28.73% | 0.67 | 471 | 13,217 | |
| NA | 1,713.41 | -3.77% | 0.00 | 55 | 2,608 | |
| NA | 176.73 | 82.35% | 0.00 | 5 | 157 | |
| NA | 86.45 | 206.01% | -2.56 | NA | NA | |
| BUY | 23,619.40 | 14.76% | 0.63 | 1,121 | 26,123 |
Market expectation of CEAT Stock
Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data
44.44%
Buy
22.22%
Hold
33.33%
Sell
CEAT Stock’s Investor Sentiment and Interest
Investment in CEAT Ltd Shares on INDmoney has grown by 865.62% over the past 30 days, indicating increased transactional activity.
Time period: to
Change:865.62% versus previous 30 day period
Search interest for CEAT Ltd Stock has increased by 87% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:87% versus previous 30 day period
CEAT Ltd Quarterly Profit & Loss
Figures in Rupees Crores
CEAT Ltd Annual Profit & Loss
Figures in Rupees Crores
CEAT Ltd Cash Flow
Figures in Rupees Crores
CEAT Stock Shareholding Pattern
Numbers in percentages
Mutual Funds that own CEAT Stock
Check out the Mutual Funds with significant holdings in CEAT.
Funds | Holdings | Shares Held | |
|---|---|---|---|
 Mirae Asset Large & Midcap Fund Direct Plan Growth | 1.24% | 1521556 | |
Mirae Asset ELSS Tax Saver Fund -Direct Plan-Growth | 1.55% | 1134597 | |
Mirae Asset Midcap Fund Direct Growth | 1.6% | 854634 | |
 HDFC Mid Cap Fund -Direct Plan - Growth Option | 0.29% | 786779 | |
 Tata Value Fund Direct Plan Growth | 1.84% | 459000 |
CEAT Corporate Actions
View detailed summary of the earnings and dividend history of CEAT.
CEAT Ltd Earnings Results
CEAT Ltd’s net profit jumped 145.1% since last year same period to ₹243.85Cr in the Q4 2025-2026. On a quarterly growth basis, CEAT Ltd has generated 56.54% jump in its net profits since last 3-months.
Read More about Earnings ResultsCEAT Ltd Dividends April,2025
In the quarter ending March 2025, CEAT Ltd has declared dividend of ₹30.00 per share on 29 Apr 2025 - translating a dividend yield of 1.92%.
Read More about Dividends
Indices Featuring CEAT Stock
Check stock indices that include CEAT.
Insights on CEAT Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTBest in 3 Years
In the last 3 years, CEATLTD has outperformed top 5 stocks with highest market-cap in Tires & Rubber Products
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 6 quarters, 3.30K Cr → 4.24K Cr (in ₹), with an average increase of 4.9% per quarter
- POSITIVE IMPACT
MF Holding Up
Mutual Funds have increased holdings from 17.36% to 17.65% in Mar 2026 quarter
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 155.77 Cr → 243.85 Cr (in ₹), with an average increase of 36.1% per quarter
- POSITIVE IMPACT
Promoter Holding Up
Promoters have increased holdings from 47.21% to 47.29% in Mar 2026 quarter
NO EFFECTAgainst Peers
In the last 1 year, MRF Ltd has given -7.9% return, outperforming this stock by 11.0%
NEGATIVE IMPACTPrice Dip
In the last 1 month, CEATLTD stock has moved down by -17.6%
- NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 16.92% to 16.55% in Mar 2026 quarter
- NEGATIVE IMPACT
Retail Holding Down
Retail Investor have decreased holdings from 15.12% to 15.00% in Mar 2026 quarter
About CEAT Ltd
CEAT has a wide range of operations, including manufacturing, retailing, and distribution of tyres for cars, motorcycles, and commercial vehicles. The company also produces tyres for specialty vehicles, such as tractors, earthmovers, and off-road vehicles. CEAT's top products include radial tyres, all-terrain tyres, and tubeless tyres, as well as a range of accessories such as tyre tubes, rims, and wheel covers.
The company's popular brands include CEAT, Milaze, Zoom, and Gripp. CEAT has also recently launched the "CEAT SecuraDrive" range of tyres, which are designed to provide superior performance and safety in all conditions. The company has also developed a range of eco-friendly tyres, which are designed to reduce fuel consumption and emissions.
Revenue: ₹4,218.89Cr as on March 2026 (Q4 FY26)
Net Profit: ₹238.39Cr as on March 2026 (Q4 FY26)
Listing date: 03 Nov, 1994
Chairperson Name: H V Goenka
| Organisation | CEAT Ltd |
| Industry | Tyres |
| CEO | H V Goenka |
| E-voting on shares | Click here to vote |
FAQs
What is CEAT share price today?
CEAT share price today stands at ₹3162.3 as on . CEAT share today touched a day high of ₹3175 and a low of ₹3131.
What is the 52 week high and 52 week low range for CEAT share?
CEAT touched a 52 week high of ₹4438 and a 52 week low of ₹3000.5. CEAT share price today i.e. is trending at ₹3162.3, which is -28.74% down from its 52 week high and 5.39% up from its 52 week low.
What is CEAT's market capitalisation today?
CEAT market capitalisation is ₹12,791.53 Cr as on .
How to buy CEAT shares?
To buy CEAT shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for CEATLTD or CEAT Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in CEAT shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is CEAT trading volume today?
CEAT trading volume is 77.66K as on . This means that 77.66K shares of CEAT were bought and sold on the stock market during today's trading session.