Home>
Indices>
S&P BSE 400 MidSmallCap

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE 400 MidSmallCap

₹12535.1▲0.41%

Details

Today S&P BSE 400 MidSmallCap Share Price Performance

Day's Low
Day's High
12,460.12
12,545.72
52 Week's Low
52 Week's High
9,131.72
13,045.31

Returns %
1 Month Return	+ 0.9 %
3 Month Return	-1.07 %
1 Year Return	+ 33.13 %

Market Stats
Previous Close	12,483.43
Open	12,523.53

What is moving the S&P BSE 400 MidSmallCap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
ITI Ltd	₹321.2	13.3%
HBL Power Systems Ltd	₹674.5	6.53%
Jubilant Foodworks Ltd	₹694.5	4.9%
SJVN Ltd	₹120.61	3.04%
Fortis Healthcare Ltd	₹714.25	2.93%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Jai Balaji Industries Ltd	₹973.7	-4.32%
HEG Ltd	₹560	-4.2%
Can Fin Homes Ltd	₹802.95	-3.9%
SignatureGlobal India Ltd	₹1301.95	-3.85%
Poly Medicure Ltd	₹2819.05	-3.55%

S&P BSE 400 MidSmallCap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
CG Power & Industrial Solutions Ltd	₹1,17,597.31	HOLD	₹782.5	1.71%
Shriram Finance Ltd	₹1,17,559.27	BUY	₹3126.35	0%
Samvardhana Motherson International Ltd	₹1,17,506.13	BUY	₹170.39	2.03%
Indian Hotels Co Ltd	₹1,16,735.68	BUY	₹826.65	0.8%
JSW Energy Ltd	₹1,16,078.04	HOLD	₹674.35	1.54%
Info Edge (India) Ltd	₹1,10,425.76	BUY	₹8483.9	0.44%
Oracle Financial Services Software Ltd	₹1,08,001.39	BUY	₹12579.5	1.11%
Max Healthcare Institute Ltd	₹1,06,633.16	BUY	₹1096.15	0.07%
Dixon Technologies (India) Ltd	₹1,03,906.9	HOLD	₹17421.05	0.71%
Zydus Lifesciences Ltd	₹98,409.68	HOLD	₹995.1	1.75%
Mazagon Dock Shipbuilders Ltd	₹98,052.6	HOLD	₹4879.4	0.37%
Indus Towers Ltd	₹97,974.43	HOLD	₹364.65	0.3%
Solar Industries India Ltd	₹97,969.06	BUY	₹10808.3	0.17%
Lupin Ltd	₹96,944.26	HOLD	₹2133.55	0.4%
Cummins India Ltd	₹95,819.72	HOLD	₹3465	0.24%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81709.12	-0.07%	81506.19 - 81925.91
BANKEX	60995.64	0.09%	60502.19 - 61347.76
S&P BSE SEN. N50	85571.42	0.53%	85026.27 - 85704.55
BSE 100	26196.86	0.07%	26119.45 - 26256.61
BSE 200	11413.25	0.13%	11376.61 - 11438.83
BSE Mid-Cap	47669.72	0.36%	47390.39 - 47704
BSE Small-Cap	57050.71	0.6%	56659.91 - 57111.21
BSE 500	36681.01	0.17%	36546.4 - 36754.23
BSE Auto	54162.35	0.92%	53679.61 - 54215.78
S&P BSE Fin. Ser	11941.33	0.09%	11861.34 - 11994.31
BSE FMCG Sector	21171.2	0.33%	21137.84 - 21260.12
BSE Tech	20092.91	-0.33%	20043.57 - 20184.32
BSE Healthcare	44509.74	-0.08%	44395.11 - 44764.46
S&P BSE Infra.	650.65	1.05%	643.35 - 652.98
S&P BSE Energy	11598.52	-0.02%	11592.06 - 11685.53
BSE IT Sector	44522.53	-0.07%	44353.6 - 44638.12
S&P BSE Capital Goods	72814.68	0.28%	72369.23 - 73012.83
S&P BSE Consumer Durables	65683.32	1.16%	65052.41 - 65799.38
BSE SME IPO	108802.02	2.81%	107159.23 - 108835.2
S&P BSE CPSE	3982.89	0.49%	3959.14 - 4011.67
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27329.58	0.21%	27257.51 - 27573.59
S&P BSE SmallCap Select	8455.48	0.65%	8381.72 - 8465.01
S&P BSE PSU	20460.84	0.5%	20331.23 - 20612.37
S&P BSE Largecap	9626.83	0.08%	9600.56 - 9652.23
S&P BSE Realty	8390.82	0%	8296.93 - 8436.57
DFRGRI Indices	1470.07	0.26%	1457.8 - 1472.79
S&P BSE 250 SmallCap	7335.59	0.47%	7283.2 - 7343.37
S&P BSE Bharat 22	9127.3	0.54%	9071.85 - 9178.4
S&P BSE Quality	1857.22	0.26%	1853.04 - 1861.44
S&P BSE MidCap Select	17759.85	0.43%	17623.19 - 17780.81
S&P BSE 100 ESG	410.39	-0.02%	409.02 - 411.3
S&P BSE Momentum	2335.33	0.77%	2318.07 - 2341.57
S&P BSE Private Banks	18879.91	-0.2%	18766.98 - 18990.22
S&P BSE SENSEX 50	25963.5	-0.04%	25902.18 - 26032.49
S&P BSE 100 LargeCap TMC	9245.25	0.07%	9219.51 - 9268.88
S&P BSE 150 MidCap	16396.06	0.38%	16308.39 - 16420.02
S&P BSE Dividend Stability	1039.45	0.25%	1037.46 - 1044.25
S&P BSE Enhanced Value	951.87	0.44%	947.72 - 958.01
S&P BSE 250 LargeMidCap	10831.91	0.13%	10796.35 - 10856.36
S&P BSE 400 MidSmallCap	12535.1	0.41%	12460.12 - 12545.72
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1034.65	0.32%	1031.43 - 1036.78
S&P BSE Indus.	15779.96	0.53%	15679.43 - 15806.43
BSE IPO	16799.89	0.38%	16702.91 - 16835.53
S&P BSE Commodities	7674.31	0.45%	7632.9 - 7684.65
S&P BSE Low Volatility	1807.85	-0.09%	1806.75 - 1814.96
S&P BSE POWER	7630.45	0.23%	7608.82 - 7670.84
S&P BSE Utilities	5863.95	0.36%	5839.7 - 5907.61
S&P BSE Metal	31688.29	1.17%	31296.1 - 31773.21
NIFTY 50	24677.8	-0.12%	24620.5 - 24751.05
BANK NIFTY	53509.5	-0.18%	53160.65 - 53868.5
NIFTY 100	25663.9	0.02%	25593.85 - 25735.55
Nifty Midcap 100	58704.6	0.45%	58307.55 - 58768.75
Nifty Midcap Sel	12959.55	0.19%	12910.9 - 12987.05
Nifty Small 100	19492.1	0.82%	19285.9 - 19514.9
NIFTY IT	44716.05	-0.2%	44519.7 - 44852.3
NIFTY PHARMA	22434.75	-0.13%	22398.05 - 22562.95
Nifty Auto	23960.25	0.94%	23722.85 - 23982.5
Nifty Financial	24703.7	-0.11%	24562.9 - 24830.85
Nifty FMCG	57744.3	0.24%	57602.1 - 57997.55
Nifty Infra	8933.2	-0.04%	8924.05 - 8980.55
Nifty Media	2077.05	-0.33%	2057.4 - 2088.8
Nifty Metal	9397.15	1.23%	9270.1 - 9416.6
Nifty Realty	1073.9	-0.05%	1061.95 - 1077.25
Nifty100 Quality	5790.6	-0.07%	5785.15 - 5811.1
Nifty50 Value 20	13987	-0.13%	13971.9 - 14054.05
Nifty100 Eq Weig	32869.2	0.32%	32752.35 - 32969.75
Nifty Next 50	73040.4	0.76%	72619.35 - 73218.6
Nifty Energy	37842.8	-0.11%	37818.6 - 38093.5
Nifty Healthcare	14422.05	-0.06%	14391.5 - 14482.4
Nifty100 Low Volatility 30	19677.9	-0.14%	19659.4 - 19742.45
Nifty Alpha 50	59045.7	1.28%	58316.5 - 59113.75
Nifty Smallcap 50	9427.85	0.84%	9319.65 - 9438.85
Nifty Commodities	8764.3	0.4%	8727.15 - 8786.25
Nifty Midcap 150	21665.4	0.41%	21532.65 - 21686.95
Nifty Services Sector	32882.65	-0.3%	32811.65 - 33013.5
Nifty 100 Liquid 15	6465.15	-0.1%	6437.5 - 6480.3
Nifty Consumer Durables	42186.95	1.09%	41749.2 - 42263.05
Nifty LargeMidcap 250	16280.1	0.22%	16208 - 16306.6
Nifty Private Bank	25956.35	-0.01%	25757.6 - 26091.9
Nifty Smallcap 250	18328.95	0.54%	18181.75 - 18348.55
Nifty PSU Bank	7155.25	0.42%	7056 - 7248.25
Nifty CPSE	6600.95	0.1%	6575.7 - 6645.45
Nifty Midcap Liquid 15	14573.25	0.17%	14510 - 14606
Nifty 200	13996.8	0.1%	13949.2 - 14029.55
Nifty PSE	10326.25	0.48%	10263.3 - 10397.45
Nifty 500	23312.1	0.15%	23221.7 - 23358.2
Nifty MidSmallcap 400	20529	0.46%	20389.15 - 20543.85
Nifty India Consumption	11658.55	0.28%	11625.25 - 11695.4
Nifty MNC	29462.25	0.55%	29266.05 - 29541
Nifty Midcap 50	16322.25	0.32%	16232.95 - 16344.5

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19859.77	0.81%	19737.17 - 19859.77
Dow Jones U.S. Health Care Index	1529.2	-0.39%	1527.21 - 1538.82
NASDAQ-100	21622.25	0.92%	21451.84 - 21625.56
Dow Jones Market	60832.83	0.3%	60725.89 - 60907.66
Dow Jones Transportation Average	16879.4	-0.57%	16846.66 - 17116.14
Dow Jones Industrial Average	44642.52	-0.28%	44602.77 - 44886.66
S&P 100	2959.66	0.39%	2950.94 - 2961.85
Russell 1000 Index	3350.31	0.29%	3344.69 - 3354.31
Russell 2000 Index	240.9	0.54%	240.18 - 241.41
S&P 500	6090.27	0.25%	6080.17 - 6099.32
Dow Jones Commodity Index Natural Gas	165.69	-0.16%	163.84 - 167.11
Nasdaq US Casinos and Gambling Large Mid Cap Index	759.98	-0.54%	758.89 - 774.16
NASDAQ US Benchmark Tobacco	2013.65	-0.71%	2010.13 - 2034.39
Nasdaq US Small Cap Casinos and Gambling Index	8455.65	-0.63%	8445.5 - 8601.27
Dow Jones Commodity Index Silver	611.81	-0.99%	606.72 - 615.44
Dow Jones Utility Average	1035.53	-1.13%	1032.74 - 1049.82
Dow Jones U.S. Banks Index	687.24	0.31%	681.71 - 688.95
Dow Jones U.S. Gambling Index	745.55	-0.2%	738.3 - 757.21
Dow Jones U.S. Tobacco Index	928.67	-0.76%	927.11 - 938.34
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1786.82	-1.56%	1783.29 - 1818.58
Dow Jones U.S. Gambling Total Stock Market Index	13882.08	-0.29%	13766.13 - 14102.4
Dow Jones U.S. Tobacco Total Stock Market Index	9281.1	-0.75%	9265.51 - 9366.73
Nasdaq US Benchmark Casinos and Gambling Index	1739.59	-0.56%	1738.17 - 1770.64
Nasdaq US Small Cap Tobacco	1149.97	-0.34%	1143.71 - 1156.73
Gift Nifty	24739.5	-0.12%	24693.5 - 24845.5

Portfolio Breakup

Sector
Market Cap

Sector

Finance

IT - Software

Pharmaceuticals

Chemicals

Capital Goods-Non Electrical Equipment

Banks

Steel

Auto Ancillaries

Consumer Durables

Capital Goods - Electrical Equipment

Aerospace & Defence

Infrastructure Developers & Operators

Healthcare

Realty

Cement

FMCG

E-Commerce/App based Aggregator

Hotels & Restaurants

Power Generation & Distribution

Trading

Textiles

Leather

Agro Chemicals

Plastic products

Miscellaneous

Gas Distribution

Castings, Forgings & Fastners

Quick Service Restaurant

Fertilizers

Insurance

Tyres

Paints/Varnish

Mining & Mineral products

Stock/ Commodity Brokers

Diversified

Media - Print/Television/Radio

Plantation & Plantation Products

Sugar

Refineries

Marine Port & Services

Construction

Telecomm Equipment & Infra Services

Entertainment

Credit Rating Agencies

Petrochemicals

Bearings

Plywood Boards/Laminates

Glass & Glass Products

Ceramic Products

Cables

Alcoholic Beverages

Shipping

Logistics

Crude Oil & Natural Gas

Retail

Refractories

Diamond, Gems and Jewellery

Automobile

Financial Services

Telecomm-Service

Readymade Garments/ Apparells

Engineering

Edible Oil

Tobacco Products

Paper

Non Ferrous Metals

Electronics

Overview

Explore the mid-cap segment of the market with S&P BSE 400 Mid. index, tracking the performance of mid-cap companies listed on the Bombay Stock Exchange (BSE).