Hawkins Cookers Ltd
₹8235.00
as on
Hawkins Cookers Stock Performance
as on August 18, 2026 at 9:31 pm IST
Day's Low
Day's High
₹8,116.00₹8,410.00
1.45%
Downside
2.13%
Upside
52 Week's Low
52 Week's High
₹7,109.00₹9,600.0013.67%
Downside
16.58%
Upside
Hawkins Cookers share price movements today
- Previous Close
- ₹8,340.00
- Open
- ₹8,342.50
- Volume
- 2,401.00
- Upper Circuit
- ₹10,008.00
- Lower Circuit
- ₹6,672.00
- Day's Low - High
- ₹8,116.00 - ₹8,410.00
- 52 Week Low - High
- ₹7,109.00 - ₹9,600.00
Hawkins Cookers Historical Returns
- 1 Month Return
- -9.87 %
- 3 Month Return
- + 15.04 %
- 1 Year Return
- -5.39 %
- 3 Year Return
- + 20.82 %
- 5 Year Return
- + 31.55 %
Hawkins Cookers Fundamentals
as on August 18, 2026 at 4:01 pm IST
Market Cap
₹4,411.86 Cr
Return on Equity (ROE)
31.67
PE Ratio (TTM)
0Return on capital employed (ROCE)
40.07
Industry PE ratio
-
Beta (LTM)
20.48
P/B Ratio
8.85
Dividend Yield
0PEG Ratio
0Quarterly Earnings Growth YOY
17.12
EPS (TTM)
0Book Value
0Hawkins Cookers Technical Analysis
Track how Hawkins Cookers technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 2.08 | |
CCI (20) | -16.64 | Neutral |
RSI (14) | 47.08 | Neutral |
Momentum (10) | -0.5 | Bullish |
ADI (14) | 31.04 | |
Ultimate Oscillator (7,14,28) | 54.61 | Neutral |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 8268.27 | |
EMA (20) | 8261.72 | |
VWMA (20) | 8268.58 | |
SMA (50) | 8246.36 | Bullish |
EMA (50) | 8248.8 | Bullish |
SMA (200) | 8214.12 | Bullish |
EMA (200) | 8229.63 | Bullish |
KAMA (200) | 8278.17 | |
DEMA (200) | 8221.93 | Bullish |
Hawkins Cookers Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Hawkins Cookers with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 4,411.86 | 6.31% | 0.00 | 131 | 1,252 | |
| NA | 198.29 | -1.74% | 0.59 | 4 | 43 | |
| NA | 5.74 | -16.47% | 0.00 | NA | 10 | |
| NA | 4,462.82 | 312.3% | 0.78 | 38 | 999 | |
| NA | 23.60 | 28.89% | 0.00 | 1 | 43 |
Hawkins Cookers Stock’s Investor Sentiment and Interest
Search interest for Hawkins Cookers Ltd Stock has increased by 90% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:90% versus previous 30 day period
Hawkins Cookers Ltd Quarterly Profit & Loss
Figures in Rupees Crores
Hawkins Cookers Ltd Annual Profit & Loss
Figures in Rupees Crores
Hawkins Cookers Ltd Cash Flow
Figures in Rupees Crores
Hawkins Cookers Stock Shareholding Pattern
Numbers in percentages
Mutual Funds that own Hawkins Cookers Stock
Check out the Mutual Funds with significant holdings in Hawkins Cookers.
Funds | Holdings | Shares Held | |
|---|---|---|---|
 SBI Small Cap Fund Direct Plan Growth | 0.79% | 370000 | |
 Kotak Small Cap Direct Growth | 0.8% | 177868 | |
SBI Consumption Opportunities Fund Direct Plan Growth | 1.78% | 61501 | |
SBI Children's Benefit Fund- Investment Plan Direct Growth | 0.41% | 35000 | |
SBI Children's Benefit Fund Direct Growth | 1.34% | 2300 |
Hawkins Cookers Corporate Actions
View detailed summary of the earnings and dividend history of Hawkins Cookers.
Hawkins Cookers Ltd Earnings Results
Hawkins Cookers Ltd’s net profit jumped 17.12% since last year same period to ₹30.38Cr in the Q1 2026-2027. On a quarterly growth basis, Hawkins Cookers Ltd has generated -23.63% fall in its net profits since last 3-months.
Read More about Earnings ResultsHawkins Cookers Ltd Dividends May,2026
In the quarter ending March 2026, Hawkins Cookers Ltd has declared dividend of ₹140.00 per share on 28 May 2026 - translating a dividend yield of 1.68%.
Read More about Dividends
Insights on Hawkins Cookers Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTMF Holding Up
Mutual Funds have increased holdings from 12.61% to 12.63% in Jun 2026 quarter
NO EFFECTAgainst Peers
In the last 3 years, IFB Industries Ltd has given 54.9% return, outperforming this stock by 34.1%
- NO EFFECT
Against Peers
In the last 1 year, Bosch Home Comfort India Ltd has given -3.1% return, outperforming this stock by 2.3%
- NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 56.03% of holdings in Jun 2026 quarter
- NO EFFECT
FII Holding Unchanged
Foreign Institutions holdings remained unchanged at 2.74% of holdings in Jun 2026 quarter
NEGATIVE IMPACTPrice Dip
In the last 1 month, HAWKINCOOK stock has moved down by -9.9%
- NEGATIVE IMPACT
Retail Holding Down
Retail Investor have decreased holdings from 25.40% to 25.21% in Jun 2026 quarter
About Hawkins Cookers Ltd
Hawkins Pressure Cookers are the flagship product of the company and are available in a wide range of sizes and capacities. The company also manufactures a variety of cookware products such as non-stick pans, kadhais, woks, and more. Hawkins Kitchen Accessories include steamers, idli makers, whistles, and other items. Hawkins Cookers Ltd is known for its popular brands such as Hawkins, Futura, Contura, Hevibase, and Ventura.
Revenue: ₹318.13Cr as on June 2026 (Q1 FY27)
Net Profit: ₹30.38Cr as on June 2026 (Q1 FY27)
Listing date: 07 Jan, 1997
Chairperson Name: S Dutta Choudhury
| Organisation | Hawkins Cookers Ltd |
| Industry | Consumer Durables |
| CEO | S Dutta Choudhury |
| E-voting on shares | Click here to vote |
FAQs
What is Hawkins Cookers share price today?
Hawkins Cookers share price today stands at ₹8235 as on at the close of the market. Hawkins Cookers share today touched a day high of ₹8410 and a low of ₹8116.
What is the 52 week high and 52 week low range for Hawkins Cookers share?
Hawkins Cookers touched a 52 week high of ₹9600 and a 52 week low of ₹7109. Hawkins Cookers share price today i.e. is closed at ₹8235, which is -14.22% down from its 52 week high and 15.84% up from its 52 week low.
What is Hawkins Cookers's market capitalisation today?
Hawkins Cookers market capitalisation is ₹4,411.86 Cr as on .
How to buy Hawkins Cookers shares?
To buy Hawkins Cookers shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for HAWKINCOOK or Hawkins Cookers Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Hawkins Cookers shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Hawkins Cookers trading volume today?
Hawkins Cookers trading volume is 2,401.00 as on . This means that 2,401.00 shares of Hawkins Cookers were bought and sold on the stock market during today's trading session.