Responsive Industries Ltd share price logo

Responsive Industries Ltd

NSE: RESPONIND

BSE: 505509

Small Cap

Chemical Sector

Packaging Sector

₹176.02

-0.95

(-0.54%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Responsive Industries Stock Performance

as on July 24, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹172.98
    ₹177.25
    downward going graph

    1.73%

    Downside

    0.70%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹117.25
    ₹246.90
    downward going graph

    33.39%

    Downside

    40.27%

    Upside

    downward going graph

Responsive Industries share price movements today

Previous Close
₹176.97
Open
₹176.20
Volume
1.14L
Upper Circuit
₹212.36
Lower Circuit
₹141.58
Day's Low - High
₹172.98 - ₹177.25
52 Week Low - High
₹117.25 - ₹246.90

Responsive Industries Historical Returns

1 Month Return
-9.02 %
3 Month Return
+ 13.05 %
1 Year Return
-21.93 %
3 Year Return
-8.85 %
5 Year Return
+ 29.09 %

Responsive Industries Fundamentals

as on July 24, 2026 at 4:01 pm IST

Market Cap

₹4,692.84 Cr

Return on Equity (ROE)

3.38

PE Ratio (TTM)

31.6

Return on capital employed (ROCE)

5.6

Industry PE ratio

53.43

Beta (LTM)

1.73

P/B Ratio

5.29

Dividend Yield

0

PEG Ratio

-16.81

Quarterly Earnings Growth YOY

-57.94

EPS (TTM)

7.46

Book Value

50.46

Responsive Industries Stock Valuation

as on July 24, 2026 at 4:01 pm IST

Responsive Industries in the last 5 years

  • Overview

  • Trends

Lowest (-18785.00x)

April 4, 2022

Today (31.60x)

July 24, 2026

Industry (53.43x)

July 24, 2026

Highest (370.09x)

February 10, 2022

LowHigh

Today’s Price to Earnings Ratio: 31.60x

Responsive Industries Technical Analysis

Track how Responsive Industries technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish12
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.02
Bullish
CCI (20)
-190.85
Bullish
RSI (14)
53.2
Neutral
Momentum (10)
-0.1
Bearish
ADI (14)
17.47
Neutral
Ultimate Oscillator (7,14,28)
71.43
Bullish

Moving Averages

Name

Value

Action

SMA (20)
176.1
Bullish
EMA (20)
176.15
Bullish
VWMA (20)
176.17
Bullish
SMA (50)
176.17
Bullish
EMA (50)
176.17
Bullish
SMA (200)
176.19
Bullish
EMA (200)
176.05
Bullish
KAMA (200)
176.19
Bullish
DEMA (200)
176.2
Bullish

Responsive Industries Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Responsive Industries with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Responsive Industries Ltd image
Responsive Industries Ltd
NA4,692.845.82%0.581981,417
Kingfa Science & Technology (India) Ltd image
Kingfa Science & Technology (India) Ltd
NA7,062.9870.67%0.001521,744
Nilkamal Ltd image
Nilkamal Ltd
BUY2,500.74-7.06%0.611163,778
Tijaria Polypipes Ltd image
Tijaria Polypipes Ltd
NA13.28-7.87%0.00-213
Iykot Hitech Toolroom Ltd image
Iykot Hitech Toolroom Ltd
NA21.9112.55%0.00-25
See all

Responsive Industries Stock’s Investor Sentiment and Interest

Investment in Responsive Industries Ltd Shares on INDmoney has grown by 1830.00% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:1830.00% versus previous 30 day period

Search interest for Responsive Industries Ltd Stock has increased by 492% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:492% versus previous 30 day period

Responsive Industries Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
268.35
267.27
288.19
319.9
349.52
367.82
380.66
338.71
313.75
311.32
430.34
Other Income
5.46
1.48
9.01
2.01
2.24
2.66
1.5
2.15
2.99
2.17
2.77
Total Income
273.8
268.75
297.2
321.92
351.76
370.49
382.16
340.85
316.74
313.48
433.11
Expenses
207.21
200.82
221.46
248.64
277
295.48
301.78
266.13
237.15
265.64
383.97
Operating Profit
61.14
66.45
66.73
71.26
72.52
72.34
78.88
72.58
76.6
45.68
46.37
Operating Profit Margin %
22.78%
24.86%
23.15%
22.28%
20.75%
19.67%
20.72%
21.43%
24.41%
14.67%
10.78%
Profit Before Interest, Tax and Depreciation
66.6
67.93
75.74
73.28
74.76
75.01
80.38
74.72
79.59
47.85
49.14
Interest
7.95
5.31
5.06
5.32
5.13
6.63
6.88
5.32
7.04
5.67
7.69
Depreciation
15.48
15.5
20.83
17.17
17.51
17.67
17.33
17.77
17.9
17.92
17.61
Profit Before Tax
43.17
47.12
49.85
50.79
52.12
50.71
56.17
51.63
54.65
24.26
23.84
Tax Paid
2.49
2.41
3.98
2.4
2.83
3.75
1.92
1.76
1.38
1.78
1.02
Profit After Tax
40.67
44.71
45.87
48.38
49.28
46.95
54.25
49.87
53.26
22.48
22.82
Total Net profit including share of profit / Loss from associate company
40.67
44.71
45.87
48.38
49.28
46.95
54.25
49.87
53.26
22.48
22.82
EPS
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
0.84
0.86
Actual EPS
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
0.84
0.86
Adjusted EPS
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
0.84
0.86
Diluted EPS
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
0.84
0.86

Responsive Industries Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,246.88
775.04
533.12
755.71
1,103.42
973.66
1,086.97
1,417.91
1,394.12
Other Income
18.7
24.45
28.22
7.57
22.27
16
18.43
8.41
10.08
Total Income
1,265.58
799.49
561.34
763.28
1,125.69
989.66
1,105.4
1,426.32
1,404.19
Expenses
1,140.57
659.63
435.65
680.17
993.66
863.67
844.15
1,122.9
1,152.89
Operating Profit
106.31
115.41
97.47
75.54
109.76
109.99
242.82
295.01
241.23
Operating Profit Margin %
8.53%
14.89%
18.28%
10%
9.95%
11.3%
22.34%
20.81%
17.3%
Profit Before Interest, Tax and Depreciation
125.01
139.86
125.69
83.11
132.02
125.99
261.25
303.42
251.31
Interest
17.18
12.92
21.27
3.82
16.46
28.46
22.92
23.96
25.72
Depreciation
86.65
81.9
77.92
64.4
105.27
69.14
66.23
69.68
71.21
Profit Before Tax
21.18
45.04
26.5
14.89
10.29
28.39
172.1
209.78
154.38
Tax Paid
11.81
15.59
2.13
-9.51
10.2
4
10.83
10.92
5.94
Profit After Tax
9.36
29.46
24.37
24.41
0.1
24.39
161.27
198.86
148.43
Total Net profit including share of profit / Loss from associate company
9.36
29.46
24.37
24.41
0.1
24.39
161.27
198.86
148.43
EPS
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
5.57
Actual EPS
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
5.57
Adjusted EPS
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
5.57
Diluted EPS
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
5.57

Responsive Industries Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
164.5
107.35
141.7
306.39
90.01
145.23
-20
7.04
225.08
75.41
Cash Flow from Investing Activities
13.56
-33.58
-28.77
-252.94
-94.1
-166.19
-5.28
-4.82
-155.84
-102.49
Cash Flow from Financing Activities
-183.27
-57.51
-176.65
-62.09
32.43
25.37
17.9
-9.51
-77.14
18.21
Net Cash Flow
37.09
13.35
-63.71
-8.64
28.34
4.41
-7.38
-7.3
-7.92
-8.88

Responsive Industries Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
59.5%
59.5%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
DII
3.56%
3.57%
3.58%
3.59%
3.57%
3.51%
3.51%
3.35%
3.3%
3.28%
3.22%
3.22%
FII
35.44%
35.12%
35.08%
35.11%
34.78%
32.48%
31.62%
31.4%
30.61%
31.23%
32.2%
7.48%
Public
1.49%
1.8%
2.2%
2.16%
2.52%
4.88%
5.73%
6.11%
6.95%
6.35%
5.44%
30.16%
Total Outstanding Shares
26,69,12,700
26,69,12,700
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
Total Shareholders
10,237
12,781
14,277
14,974
16,566
18,643
18,028
17,859
17,625
17,106
16,316
15,773

Mutual Funds that own Responsive Industries Stock

Check out the Mutual Funds with significant holdings in Responsive Industries.

Responsive Industries Corporate Actions

View detailed summary of the earnings and dividend history of Responsive Industries.

  • Responsive Industries Ltd Earnings Results

    Responsive Industries Ltd’s net profit fell -57.94% since last year same period to ₹22.82Cr in the Q4 2025-2026. On a quarterly growth basis, Responsive Industries Ltd has generated 1.51% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Responsive Industries Ltd Dividends May,2025

    In the quarter ending March 2025, Responsive Industries Ltd has declared dividend of ₹0.10 per share on 14 May 2025 - translating a dividend yield of 0.11%.

    Read More about Dividends

Insights on Responsive Industries Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 313.48 Cr → 433.11 Cr (in ₹), with an average increase of 27.6% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 22.48 Cr → 22.82 Cr (in ₹), with an average increase of 1.5% per quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, RESPONIND has outperformed top 5 stocks with highest market-cap in Construction Supplies & Fixtures

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 6.64% to 7.61% in Mar 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 59.14% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Kajaria Ceramics Ltd has given 3.8% return, outperforming this stock by 25.7%

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 6.35% to 5.44% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, RESPONIND stock has moved down by -8.7%

About Responsive Industries Ltd

Responsive Industries Ltd is one of the world’s largest manufacturers of PVC-based products, ranging from flooring solutions to automotive upholstery and pharma packaging. Their products are sold in over 70 countries. With 11 sales offices and over 300 retailers it is easy to find the perfect product. Established in 1982, they have continued to grow and by 2008 they had acquired a sick unit in Tarapur and a subsidiary company. During 2009-10 they launched several advertising campaigns to build brand visibility. Their equity shares debuted on the National Stock Exchange of India Ltd in 2010. Currently, they are planning to expand their production capacity with a new facility in Thane, India and hope to increase their footprint in over 130 countries by 2013.

Revenue: ₹430.34Cr as on March 2026 (Q4 FY26)
Net Profit: ₹22.82Cr as on March 2026 (Q4 FY26)
Listing date: 29 Oct, 2010
Chairperson Name: RISHAB AGARWAL
OrganisationResponsive Industries Ltd
HeadquartersThane
IndustryPlastic products
CEORISHAB AGARWAL
E-voting on sharesClick here to vote

FAQs

What is Responsive Industries share price today?

Responsive Industries share price today stands at ₹176.02 as on at the close of the market. Responsive Industries share today touched a day high of ₹177.25 and a low of ₹172.98.

What is the 52 week high and 52 week low range for Responsive Industries share?

Responsive Industries touched a 52 week high of ₹246.9 and a 52 week low of ₹117.25. Responsive Industries share price today i.e. is closed at ₹176.02, which is -28.71% down from its 52 week high and 50.12% up from its 52 week low.

What is Responsive Industries's market capitalisation today?

Responsive Industries market capitalisation is ₹4,692.84 Cr as on .

How to buy Responsive Industries shares?

To buy Responsive Industries shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for RESPONIND or Responsive Industries Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Responsive Industries shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Responsive Industries trading volume today?

Responsive Industries trading volume is 1.14L as on . This means that 1.14L shares of Responsive Industries were bought and sold on the stock market during today's trading session.