Responsive Industries Ltd share price logo

Responsive Share Price

NSE: RESPONIND

BSE: 505509

Small Cap

Plastic Sector

₹192.72

-1.17

(-0.60%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Responsive Stock Performance

as on January 7, 2026 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹192.45
    ₹195.6
    downward going graph

    0.14%

    Downside

    1.49%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹155.8
    ₹268.55
    downward going graph

    19.16%

    Downside

    39.35%

    Upside

    downward going graph

Responsive share price movements today

Previous Close
₹193.89
Open
₹193.70
Volume
39.88K
Upper Circuit
₹232.66
Lower Circuit
₹155.12
Day's Low - High
₹192.45 - ₹195.6
52 Week Low - High
₹155.8 - ₹268.55

Responsive Historical Returns

1 Month Return
-1.54 %
3 Month Return
+ 6 %
1 Year Return
-25.56 %
3 Year Return
+ 63.69 %
5 Year Return
+ 3.74 %

Responsive Fundamentals

as on January 7, 2026 at 4:01 pm IST

Market Cap

₹5,169.27 Cr

Return on Equity (ROE)

3.38

PE Ratio (TTM)

25.31

Return on capital employed (ROCE)

5.6

Industry PE ratio

57.66

Beta (LTM)

1.46

P/B Ratio

5.29

Dividend Yield

0.05

PEG Ratio

42.19

Quarterly Earnings Growth YOY

8.08

EPS (TTM)

7.46

Sector

Plastic products

Book Value

50.46

Technical Analysis

Bearish

View Technical Analysis

Responsive Stock Valuation

as on January 7, 2026 at 4:01 pm IST

Responsive in the last 5 years

  • Overview

  • Trends

Lowest (-18785.00x)

April 4, 2022

Today (25.31x)

January 6, 2026

Industry (57.66x)

January 6, 2026

Highest (370.09x)

February 10, 2022

LowHigh

Today’s Price to Earnings Ratio: 25.31x

Responsive Industries Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Responsive with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Responsive Industries Ltd image
Responsive Industries Ltd
NA5,169.270.75%0.581981,417
Finolex Industries Ltd image
Finolex Industries Ltd
BUY11,209.547.75%0.528004,141
Jain Irrigation Systems Ltd-DVR image
Jain Irrigation Systems Ltd-DVR
NA52.9817.62%0.00NANA
Wim Plast Ltd image
Wim Plast Ltd
NA518.791.91%0.5057367
Gabriel Pet Straps Ltd image
Gabriel Pet Straps Ltd
NA234.0531.83%0.00-110
See all

Responsive Share Price Target

Get share price movements and forecasts by analysts on Responsive.

Source: S&P Global Market Intelligence

Responsive Stock’s Investor Sentiment and Interest

Search interest for Responsive Industries Ltd Stock has decreased by -71% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-71% versus previous 30 day period

Responsive Industries Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Sales
237.15
263.17
268.35
267.27
288.19
319.9
349.52
367.82
380.66
338.71
313.75
Other Income
2.53
2.48
5.46
1.48
9.01
2.01
2.24
2.66
1.5
2.15
2.99
Total Income
239.69
265.65
273.8
268.75
297.2
321.92
351.76
370.49
382.16
340.85
316.74
Expenses
195.23
214.67
207.21
200.82
221.46
248.64
277
295.48
301.78
266.13
237.15
Operating Profit
41.92
48.5
61.14
66.45
66.73
71.26
72.52
72.34
78.88
72.58
76.6
Operating Profit Margin %
17.68%
18.43%
22.78%
24.86%
23.15%
22.28%
20.75%
19.67%
20.72%
21.43%
24.41%
Profit Before Interest, Tax and Depreciation
44.46
50.98
66.6
67.93
75.74
73.28
74.76
75.01
80.38
74.72
79.59
Interest
6.15
4.59
7.95
5.31
5.06
5.32
5.13
6.63
6.88
5.32
7.04
Depreciation
14.68
14.42
15.48
15.5
20.83
17.17
17.51
17.67
17.33
17.77
17.9
Profit Before Tax
23.63
31.97
43.17
47.12
49.85
50.79
52.12
50.71
56.17
51.63
54.65
Tax Paid
0.89
1.95
2.49
2.41
3.98
2.4
2.83
3.75
1.92
1.76
1.38
Profit After Tax
22.74
30.01
40.67
44.71
45.87
48.38
49.28
46.95
54.25
49.87
53.26
Total Net profit including share of profit / Loss from associate company
22.74
30.01
40.67
44.71
45.87
48.38
49.28
46.95
54.25
49.87
53.26
EPS
0.87
1.14
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
Actual EPS
0.87
1.14
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
Adjusted EPS
0.87
1.14
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2
Diluted EPS
0.87
1.14
1.53
1.68
1.72
1.81
1.85
1.76
2.03
1.87
2

Responsive Industries Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
2,006.14
1,246.88
775.04
533.12
755.71
1,103.42
973.66
1,086.97
1,417.91
Other Income
17.9
18.7
24.45
28.22
7.57
22.27
16
18.43
8.41
Total Income
2,024.05
1,265.58
799.49
561.34
763.28
1,125.69
989.66
1,105.4
1,426.32
Expenses
1,846.36
1,140.57
659.63
435.65
680.17
993.66
863.67
844.15
1,122.9
Operating Profit
159.78
106.31
115.41
97.47
75.54
109.76
109.99
242.82
295.01
Operating Profit Margin %
7.96%
8.53%
14.89%
18.28%
10%
9.95%
11.3%
22.34%
20.81%
Profit Before Interest, Tax and Depreciation
177.69
125.01
139.86
125.69
83.11
132.02
125.99
261.25
303.42
Interest
23.1
17.18
12.92
21.27
3.82
16.46
28.46
22.92
23.96
Depreciation
132.33
86.65
81.9
77.92
64.4
105.27
69.14
66.23
69.68
Profit Before Tax
22.26
21.18
45.04
26.5
14.89
10.29
28.39
172.1
209.78
Tax Paid
14.63
11.81
15.59
2.13
-9.51
10.2
4
10.83
10.92
Profit After Tax
7.64
9.36
29.46
24.37
24.41
0.1
24.39
161.27
198.86
Total Net profit including share of profit / Loss from associate company
7.64
9.36
29.46
24.37
24.41
0.1
24.39
161.27
198.86
EPS
0.29
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
Actual EPS
0.29
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
Adjusted EPS
0.29
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46
Diluted EPS
0.29
0.41
1.09
0.92
1.54
-
0.91
6.05
7.46

Responsive Industries Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
164.5
107.35
141.7
306.39
90.01
145.23
-20
7.04
225.08
75.41
Cash Flow from Investing Activities
13.56
-33.58
-28.77
-252.94
-94.1
-166.19
-5.28
-4.82
-155.84
-102.49
Cash Flow from Financing Activities
-183.27
-57.51
-176.65
-62.09
32.43
25.37
17.9
-9.51
-77.14
18.21
Net Cash Flow
37.09
13.35
-63.71
-8.64
28.34
4.41
-7.38
-7.3
-7.92
-8.88

Responsive Stock Shareholding Pattern

Numbers in percentages

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Promoters
59.5%
59.5%
59.5%
59.5%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
59.14%
DII
3.56%
3.56%
3.56%
3.57%
3.58%
3.59%
3.57%
3.51%
3.51%
3.35%
3.3%
FII
35.67%
35.67%
35.44%
35.12%
35.08%
35.11%
34.78%
32.48%
31.62%
31.4%
30.61%
Public
1.27%
1.27%
1.49%
1.8%
2.2%
2.16%
2.52%
4.88%
5.73%
6.11%
6.95%
Total Outstanding Shares
26,69,12,700
26,69,12,700
26,69,12,700
26,69,12,700
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
26,66,08,544
Total Shareholders
7,009
6,473
10,237
12,781
14,277
14,974
16,566
18,643
18,028
17,859
17,625

Mutual Funds that own Responsive Stock

Check out the Mutual Funds with significant holdings in Responsive.

Responsive Corporate Actions

View detailed summary of the earnings and dividend history of Responsive.

  • Responsive Industries Ltd Earnings Results

    Responsive Industries Ltd’s net profit jumped 8.08% since last year same period to ₹53.26Cr in the Q2 2025-2026. On a quarterly growth basis, Responsive Industries Ltd has generated 6.8% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Responsive Industries Ltd Dividends May,2025

    In the quarter ending March 2025, Responsive Industries Ltd has declared dividend of ₹0.10 per share on 14 May 2025 - translating a dividend yield of 0.10%.

    Read More about Dividends

Indices Featuring Responsive Stock

Check stock indices that include Responsive.

BSE Small-Cap

₹51,816.79

0.12 (▲63.51%)

Insights on Responsive Industries Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 6.11% to 6.95% in Sep 2025 quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, RESPONIND has outperformed top 5 stocks with highest market-cap in Construction Supplies & Fixtures

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 49.87 Cr → 53.26 Cr (in ₹), with an average increase of 6.4% per quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 5.66% to 5.69% in Sep 2025 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Astral Ltd has given -5.8% return, outperforming this stock by 19.8%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 59.14% of holdings in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, RESPONIND stock has moved down by -3.2%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 382.16 Cr → 316.74 Cr (in ₹), with an average decrease of 8.9% per quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 0.05% to 0.00% in Sep 2025 quarter

About Responsive Industries Ltd

Responsive Industries Ltd is one of the world’s largest manufacturers of PVC-based products, ranging from flooring solutions to automotive upholstery and pharma packaging. Their products are sold in over 70 countries. With 11 sales offices and over 300 retailers it is easy to find the perfect product. Established in 1982, they have continued to grow and by 2008 they had acquired a sick unit in Tarapur and a subsidiary company. During 2009-10 they launched several advertising campaigns to build brand visibility. Their equity shares debuted on the National Stock Exchange of India Ltd in 2010. Currently, they are planning to expand their production capacity with a new facility in Thane, India and hope to increase their footprint in over 130 countries by 2013.

Revenue: ₹313.75Cr as on September 2025 (Q2 FY26)
Net Profit: ₹53.26Cr as on September 2025 (Q2 FY26)
Listing date: 29 Oct, 2010
Chairperson Name: RISHAB AGARWAL
OrganisationResponsive Industries Ltd
HeadquartersThane
IndustryPlastic products
CEORISHAB AGARWAL
E-voting on sharesClick here to vote

FAQs

What is Responsive share price today?

Responsive share price today stands at ₹192.72 as on at the close of the market. Responsive share today touched a day high of ₹195.6 and a low of ₹192.45.

What is the 52 week high and 52 week low range for Responsive share?

Responsive touched a 52 week high of ₹268.55 and a 52 week low of ₹155.8. Responsive share price today i.e. is closed at ₹192.72, which is -28.24% down from its 52 week high and 23.70% up from its 52 week low.

What is Responsive's market capitalisation today?

Responsive market capitalisation is ₹5,169.27 Cr as on .

How to buy Responsive shares?

To buy Responsive shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for RESPONIND or Responsive Industries Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Responsive shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Responsive trading volume today?

Responsive trading volume is 39.88K as on . This means that 39.88K shares of Responsive were bought and sold on the stock market during today's trading session.