Thomas Cook (India) Ltd share price logo

Thomas Cook (India) Ltd

NSE: THOMASCOOK

BSE: 500413

Small Cap

₹92.92

-1.82

(-1.92%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Thomas Cook Stock Performance

as on May 18, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹90.20
    ₹94.24
    downward going graph

    2.93%

    Downside

    1.42%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹86.35
    ₹188.29
    downward going graph

    7.07%

    Downside

    102.64%

    Upside

    downward going graph

Thomas Cook share price movements today

Previous Close
₹94.74
Open
₹94.00
Volume
10.14L
Upper Circuit
₹113.68
Lower Circuit
₹75.80
Day's Low - High
₹90.20 - ₹94.24
52 Week Low - High
₹86.35 - ₹188.29

Thomas Cook Historical Returns

1 Month Return
-9.68 %
3 Month Return
-14.75 %
1 Year Return
-35.42 %
3 Year Return
+ 34.38 %
5 Year Return
+ 89.1 %

Thomas Cook Fundamentals

as on May 18, 2026 at 4:01 pm IST

Market Cap

₹4,456.39 Cr

Return on Equity (ROE)

5.71

PE Ratio (TTM)

19.61

Return on capital employed (ROCE)

10.3

Industry PE ratio

31.95

Beta (LTM)

1.19

P/B Ratio

3.25

Dividend Yield

0.33

PEG Ratio

-25.47

Quarterly Earnings Growth YOY

-56.4

EPS (TTM)

5.49

Sector

Miscellaneous

Book Value

36.09

Thomas Cook Stock Valuation

as on May 18, 2026 at 4:01 pm IST

Thomas Cook in the last 5 years

  • Overview

  • Trends

Lowest (-66.85x)

January 3, 2023

Today (19.61x)

May 15, 2026

Industry (31.95x)

May 15, 2026

Highest (565.00x)

June 16, 2023

LowHigh

Today’s Price to Earnings Ratio: 19.61x

Thomas Cook Technical Analysis

Track how Thomas Cook technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish8
Bullish5
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-0.09
Bearish
CCI (20)
-113.65
Bullish
RSI (14)
45.29
Neutral
Momentum (10)
-0.16
Bullish
ADI (14)
33.71
Bearish
Ultimate Oscillator (7,14,28)
52.23
Neutral

Moving Averages

Name

Value

Action

SMA (20)
92.87
Bearish
EMA (20)
92.74
Bearish
VWMA (20)
92.72
Bearish
SMA (50)
92.76
Bearish
EMA (50)
92.73
Bearish
SMA (200)
92.44
Bullish
EMA (200)
92.53
Bullish
KAMA (200)
92.73
Bearish
DEMA (200)
92.52
Bullish

Thomas Cook (India) Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Thomas Cook with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Thomas Cook (India) Ltd image
Thomas Cook (India) Ltd
BUY4,456.3917.82%0.662588,139
Caspian Corporate Services Ltd image
Caspian Corporate Services Ltd
NA50.3053.78%0.80286
Tarini International Ltd image
Tarini International Ltd
NA11.50-8.2%0.67-22
Rajasthan Securities Ltd image
Rajasthan Securities Ltd
NA351.70173.45%0.007NA
DRA Consultants Ltd image
DRA Consultants Ltd
NA21.9325.64%0.00221
See all

Market expectation of Thomas Cook Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Thomas Cook Stock’s Investor Sentiment and Interest

Investment in Thomas Cook (India) Ltd Shares on INDmoney has grown by 52.93% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:52.93% versus previous 30 day period

Search interest for Thomas Cook (India) Ltd Stock has increased by 10% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:10% versus previous 30 day period

Thomas Cook (India) Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
1,898.98
1,843.42
1,893.13
1,663.82
2,105.94
2,003.76
2,061.01
1,968.86
2,407.96
2,073.84
2,145.68
1,770.69
Other Income
32.89
27.92
47.71
28.79
28.39
43.39
22.08
53.14
45.07
64.48
40.93
34.75
Total Income
1,931.87
1,871.34
1,940.84
1,692.61
2,134.33
2,047.15
2,083.09
2,022
2,453.03
2,138.32
2,186.61
1,805.44
Expenses
1,775.01
1,740.55
1,776.67
1,572.64
1,969.84
1,879.25
1,948.97
1,873.67
2,281.44
1,965.64
2,061.31
1,693.87
Operating Profit
123.97
102.87
116.46
91.18
136.1
124.51
112.04
95.19
126.52
108.2
84.37
76.82
Operating Profit Margin %
6.53%
5.58%
6.15%
5.48%
6.46%
6.21%
5.44%
4.83%
5.25%
5.22%
3.93%
4.34%
Profit Before Interest, Tax and Depreciation
156.86
130.79
164.17
119.97
164.49
167.9
134.12
148.33
171.59
172.68
125.3
111.57
Interest
25.85
22.73
24.16
26.49
21.52
23.6
25.95
23.53
23.83
23.69
24.21
23.04
Depreciation
30.17
31.46
33.19
32.79
33.9
34.71
36.91
36.36
36.47
39.19
41.45
42.42
Profit Before Tax
100.84
76.6
106.82
60.69
109.07
109.59
71.26
88.44
111.29
109.8
59.64
46.11
Tax Paid
28.29
24.15
17.17
4.22
36.06
37.98
24.6
25.11
37.89
39.28
14.77
18.5
Profit After Tax
72.55
52.45
89.65
56.47
73.01
71.61
46.66
63.33
73.4
70.52
44.87
27.61
Total Net profit including share of profit / Loss from associate company
70.93
51.48
90.53
58.17
73.13
71.96
47.29
66.01
73.56
70.75
45.49
30.68
EPS
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
Actual EPS
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
Adjusted EPS
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
Diluted EPS
1.56
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87

Thomas Cook (India) Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
11,248.34
6,603.25
6,832.56
795
1,888.25
5,047.67
7,299.35
8,139.57
8,398.17
Other Income
5,988.68
115.44
115.74
150.74
57.82
63.53
136.3
144.96
159.58
Total Income
17,237.02
6,718.69
6,948.3
945.74
1,946.06
5,111.2
7,435.65
8,284.53
8,557.75
Expenses
10,877.19
6,521.19
6,765.46
1,151.93
2,078.74
4,871.8
6,863.88
7,669.69
7,976.61
Operating Profit
371.15
82.06
67.1
-356.93
-190.49
175.87
435.47
469.88
421.56
Operating Profit Margin %
3.3%
1.24%
0.98%
-44.9%
-10.09%
3.48%
5.97%
5.77%
5.02%
Profit Before Interest, Tax and Depreciation
6,359.84
197.5
182.84
-206.19
-132.67
239.4
571.77
614.84
581.14
Interest
149
72.97
101.03
62.21
61.58
89.14
99.23
94.6
94.77
Depreciation
136.72
67.23
150.58
148.05
128.67
124.03
127.61
141.88
159.53
Profit Before Tax
6,074.12
57.3
-68.77
-416.45
-322.92
26.23
344.93
378.36
326.84
Tax Paid
-40.55
21.45
-50.99
-121.26
-68.31
16.47
73.83
123.75
110.44
Profit After Tax
6,114.67
35.85
-17.8
-295.18
-254.61
9.76
271.1
254.61
216.4
Total Net profit including share of profit / Loss from associate company
6,131.4
88.84
-17.66
-295.2
-253.9
10.37
271.11
258.39
220.48
EPS
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Actual EPS
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Adjusted EPS
75.99
1.07
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Diluted EPS
162.1
2.28
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.82

Thomas Cook (India) Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
383.25
272.67
-244.23
252.81
120.32
-581.12
-138.93
648.65
828.94
717.24
Cash Flow from Investing Activities
-165.31
-253.31
-457.92
-263.16
-183.92
350.66
-123.49
-179.31
-436.86
-324.66
Cash Flow from Financing Activities
548.47
194.78
510.08
-33.92
-170.49
335.31
-84.75
-230.32
-291.23
-183.04
Net Cash Flow
766.41
180.83
-225.41
-177.62
-234.09
104.85
-347.17
239.02
100.85
209.54

Thomas Cook Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
72.34%
72.34%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
DII
9.1%
8.23%
9.35%
8.65%
9.1%
9.84%
9.48%
8.1%
7.79%
7.33%
6.83%
6.55%
FII
0%
0.57%
1.83%
2.29%
3.16%
3.57%
4.37%
4.52%
4.41%
5.32%
7.28%
7.56%
Government
0%
0%
0.06%
0.08%
0.07%
0.08%
0.09%
0.1%
0.12%
0.12%
0.11%
0.1%
Public
16.76%
17.65%
23.82%
24.07%
22.77%
21.65%
21.22%
22.45%
22.87%
22.43%
20.99%
21.01%
Total Outstanding Shares
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
Total Shareholders
77,943
77,928
82,595
93,080
95,491
98,842
1,04,120
1,17,253
1,17,383
1,15,989
1,09,844
1,09,061

Mutual Funds that own Thomas Cook Stock

Check out the Mutual Funds with significant holdings in Thomas Cook.

Thomas Cook Corporate Actions

View detailed summary of the earnings and dividend history of Thomas Cook.

  • Thomas Cook (India) Ltd Earnings Results

    Thomas Cook (India) Ltd’s net profit fell -40.13% since last year same period to ₹38.66Cr in the Q4 2025-2026. On a quarterly growth basis, Thomas Cook (India) Ltd has generated -7.29% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Thomas Cook (India) Ltd Dividends May,2025

    In the quarter ending March 2025, Thomas Cook (India) Ltd has declared dividend of ₹0.45 per share on 12 May 2025 - translating a dividend yield of 1.11%.

    Read More about Dividends

Insights on Thomas Cook (India) Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 20.99% to 21.01% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 7.28% to 7.56% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, City Pulse Multiventures Ltd has given 89.3% return, outperforming this stock by 124.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, City Pulse Multiventures Ltd has given 2797.0% return, outperforming this stock by 2762.6%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.83% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 6.26% to 6.25% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 2.18K Cr → 1.80K Cr (in ₹), with an average decrease of 17.4% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 4 quarters, 72.05 Cr → 38.66 Cr (in ₹), with an average decrease of 17.4% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 6 months, THOMASCOOK stock has moved down by -40.0%

About Thomas Cook (India) Ltd

Thomas Cook India Ltd is an integrated travel and travel related financial services company offering a wide range of services such as Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa, Passport services, and E-Business. Founded in 1978, the company operates leading B2C and B2B brands across 29 countries in 5 continents. In the year 1994 Thomas Cook India Ltd transferred their cargo business to their subsidiary company. In 1996 they opened a forex office at Jalandhar and forex counter at Kolkata International Airport. Over the years, the company made two acquisitions in Sri Lanka and Mauritius and formed 4 step-down subsidiaries. In 2008, they tied up with Axis Bank for a prepaid forex card and ItzCash for online travel bookings. In 2012 they acquired 77% stake in the company and in 2013 acquired 74% stake in Quess Corp. In 2014 they announced a merger with Sterling Holiday Resorts India Ltd worth Rs 870 crore. In 2015 they acquired Kuoni Group’s travel operations for Rs 535 crore and in 2017 acquired a significant part of Kuoni global DMS network for Rs 126 crore. In 2018 they acquired Tatas Capital Forex and Travel businesses for Rs 15 crore. In 2019 they acquired 51% stake in DEI Holdings Ltd and formed a corporate restructuring programme. Additionally, Sterling Holiday Resorts Ltd launched resorts in Jaipur and Mount Abu and also extended their offerings to 8 European countries.

Revenue: ₹1,770.69Cr as on March 2026 (Q4 FY26)
Net Profit: ₹27.61Cr as on March 2026 (Q4 FY26)
Listing date: 09 Jan, 1995
Chairperson Name: Madhavan Menon
OrganisationThomas Cook (India) Ltd
IndustryMiscellaneous
CEOMadhavan Menon
E-voting on sharesClick here to vote

FAQs

What is Thomas Cook share price today?

Thomas Cook share price today stands at ₹92.92 as on at the close of the market. Thomas Cook share today touched a day high of ₹94.24 and a low of ₹90.2.

What is the 52 week high and 52 week low range for Thomas Cook share?

Thomas Cook touched a 52 week high of ₹188.29 and a 52 week low of ₹86.35. Thomas Cook share price today i.e. is closed at ₹92.92, which is -50.65% down from its 52 week high and 7.61% up from its 52 week low.

What is Thomas Cook's market capitalisation today?

Thomas Cook market capitalisation is ₹4,456.39 Cr as on .

How to buy Thomas Cook shares?

To buy Thomas Cook shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for THOMASCOOK or Thomas Cook (India) Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Thomas Cook shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Thomas Cook trading volume today?

Thomas Cook trading volume is 10.14L as on . This means that 10.14L shares of Thomas Cook were bought and sold on the stock market during today's trading session.