Thomas Cook (India) Ltd share price logo

Thomas Cook Share Price

NSE: THOMASCOOK

BSE: 500413

Small Cap

₹169.00

-0.25

(-0.15%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Thomas Cook Stock Performance

as on September 19, 2025 at 12:33 pm IST

  • Day's Low

    Day's High

    ₹166.25
    ₹173
    downward going graph

    1.63%

    Downside

    2.37%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹118.25
    ₹224.5
    downward going graph

    30.03%

    Downside

    32.84%

    Upside

    downward going graph

Thomas Cook share price movements today

Previous Close
₹169.25
Open
₹168.91
Volume
14.56L
Upper Circuit
₹203.10
Lower Circuit
₹135.40
Day's Low - High
₹166.25 - ₹173
52 Week Low - High
₹118.25 - ₹224.5

Thomas Cook Historical Returns

1 Month Return
+ 1.61 %
3 Month Return
+ 3.93 %
1 Year Return
-19.49 %
3 Year Return
+ 126.88 %
5 Year Return
+ 460.43 %

Thomas Cook Fundamentals

as on September 19, 2025 at 12:33 pm IST

Market Cap

₹7,969.87 Cr

Return on Equity (ROE)

5.71

PE Ratio (TTM)

30.61

Return on capital employed (ROCE)

10.3

Industry PE ratio

37.82

Beta (LTM)

1.16

P/B Ratio

3.25

Dividend Yield

0.33

PEG Ratio

-340.06

Quarterly Earnings Growth YOY

0.53

EPS (TTM)

5.49

Sector

Miscellaneous

Book Value

36.09

Technical Analysis

Bearish

View Technical Analysis

Thomas Cook Stock Valuation

as on September 19, 2025 at 12:33 pm IST

Thomas Cook in the last 5 years

  • Overview

  • Trends

Lowest (-66.85x)

January 3, 2023

Today (30.61x)

September 18, 2025

Industry (37.82x)

September 18, 2025

Highest (565.00x)

June 16, 2023

LowHigh

Today’s Price to Earnings Ratio: 30.61x

Thomas Cook (India) Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Thomas Cook with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Thomas Cook (India) Ltd image
Thomas Cook (India) Ltd
BUY7,969.8792.09%0.662588,139
Mercantile Ventures Ltd image
Mercantile Ventures Ltd
NA342.0265.24%0.521672
Inox Green Energy Services Ltd image
Inox Green Energy Services Ltd
NA6,789.0842.6%0.6221235
Shree Rama Newsprint Ltd image
Shree Rama Newsprint Ltd
NA508.9528.94%0.00-10744
Kesar Terminals & Infrastructure Ltd image
Kesar Terminals & Infrastructure Ltd
NA107.3149.65%-2.25-5231
See all

Analyst Recommendation on Thomas Cook Stock

Based on 2 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 2 analysts, 100% of analysts recommend a 'BUY' rating for Thomas Cook. Average target price of ₹218

Source: S&P Global Market Intelligence

Thomas Cook Share Price Target

Get share price movements and forecasts by analysts on Thomas Cook.

What analysts predicted

28.8%UPSIDE

Target Price

₹218

Current Price

₹169

Analyzed by

2 Analysts

High

₹230

Target

₹218.00

Low

₹206

Thomas Cook target price ₹218, a slight upside of 28.8% compared to current price of ₹169. According to 2 analysts rating.

Source: S&P Global Market Intelligence

Thomas Cook Stock's Interest Amongst Investors

Investment in Thomas Cook (India) Ltd Shares on INDmoney has dropped by -24.40% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-24.40% versus previous 30 day period

Search interest for Thomas Cook (India) Ltd Stock has decreased by -24% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-24% versus previous 30 day period

Thomas Cook (India) Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2022
Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sales
1,221.93
1,536.34
1,313.22
1,898.98
1,843.42
1,893.13
1,663.82
2,105.94
2,003.76
2,061.01
1,968.86
2,407.96
Other Income
13.14
26.04
10.72
32.89
27.92
47.71
28.79
28.39
43.39
22.08
53.14
45.07
Total Income
1,235.07
1,562.38
1,323.94
1,931.87
1,871.34
1,940.84
1,692.61
2,134.33
2,047.15
2,083.09
2,022
2,453.03
Expenses
1,180.29
1,472.43
1,277.07
1,775.01
1,740.55
1,776.67
1,572.64
1,969.84
1,879.25
1,948.97
1,873.67
2,281.44
Operating Profit
41.64
63.91
36.15
123.97
102.87
116.46
91.18
136.1
124.51
112.04
95.19
126.52
Operating Profit Margin %
3.41%
4.16%
2.75%
6.53%
5.58%
6.15%
5.48%
6.46%
6.21%
5.44%
4.83%
5.25%
Profit Before Interest, Tax and Depreciation
54.78
89.95
46.87
156.86
130.79
164.17
119.97
164.49
167.9
134.12
148.33
171.59
Interest
18.52
27.81
23.16
25.85
22.73
24.16
26.49
21.52
23.6
25.95
23.53
23.83
Depreciation
31.38
32.31
29.87
30.17
31.46
33.19
32.79
33.9
34.71
36.91
36.36
36.47
Profit Before Tax
4.88
29.83
-6.16
100.84
76.6
106.82
60.69
109.07
109.59
71.26
88.44
111.29
Tax Paid
4.89
3.48
4.57
28.29
24.15
17.17
4.22
36.06
37.98
24.6
25.11
37.89
Profit After Tax
-0.01
26.35
-10.73
72.55
52.45
89.65
56.47
73.01
71.61
46.66
63.33
73.4
Total Net profit including share of profit / Loss from associate company
0.15
26.54
-10.22
70.93
51.48
90.53
58.17
73.13
71.96
47.29
66.01
73.56
EPS
0.02
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
Actual EPS
0.02
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
Adjusted EPS
0.02
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
Diluted EPS
0.02
0.38
-0.15
1.56
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55

Thomas Cook (India) Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
8,762.42
11,248.34
6,603.25
6,832.56
795
1,888.25
5,047.67
7,299.35
8,139.57
Other Income
84.35
5,988.68
115.44
115.74
150.74
57.82
63.53
136.3
144.96
Total Income
8,846.77
17,237.02
6,718.69
6,948.3
945.74
1,946.06
5,111.2
7,435.65
8,284.53
Expenses
8,424.58
10,877.19
6,521.19
6,765.46
1,151.93
2,078.74
4,871.8
6,863.88
7,669.69
Operating Profit
337.84
371.15
82.06
67.1
-356.93
-190.49
175.87
435.47
469.88
Operating Profit Margin %
3.86%
3.3%
1.24%
0.98%
-44.9%
-10.09%
3.48%
5.97%
5.77%
Profit Before Interest, Tax and Depreciation
422.19
6,359.84
197.5
182.84
-206.19
-132.67
239.4
571.77
614.84
Interest
132.22
149
72.97
101.03
62.21
61.58
89.14
99.23
94.6
Depreciation
91.49
136.72
67.23
150.58
148.05
128.67
124.03
127.61
141.88
Profit Before Tax
198.48
6,074.12
57.3
-68.77
-416.45
-322.92
26.23
344.93
378.36
Tax Paid
112.51
-40.55
21.45
-50.99
-121.26
-68.31
16.47
73.83
123.75
Profit After Tax
85.98
6,114.67
35.85
-17.8
-295.18
-254.61
9.76
271.1
254.61
Total Net profit including share of profit / Loss from associate company
86.11
6,131.4
88.84
-17.66
-295.2
-253.9
10.37
271.11
258.39
EPS
1.18
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
Actual EPS
1.18
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
Adjusted EPS
0.55
75.99
1.07
-0.02
-6.83
-6.92
0.1
5.57
5.61
Diluted EPS
1.17
162.1
2.28
-0.02
-6.83
-6.92
0.1
5.57
5.61

Thomas Cook (India) Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
383.25
272.67
-244.23
252.81
120.32
-581.12
-138.93
648.65
828.94
717.24
Cash Flow from Investing Activities
-165.31
-253.31
-457.92
-263.16
-183.92
350.66
-123.49
-179.31
-436.86
-324.66
Cash Flow from Financing Activities
548.47
194.78
510.08
-33.92
-170.49
335.31
-84.75
-230.32
-291.23
-183.04
Net Cash Flow
766.41
180.83
-225.41
-177.62
-234.09
104.85
-347.17
239.02
100.85
209.54

Thomas Cook Stock Shareholding Pattern

Numbers in percentages

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Promoters
72.34%
72.34%
72.34%
72.34%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
DII
9.26%
9.29%
9.1%
8.23%
9.35%
8.65%
9.1%
9.84%
9.48%
8.1%
7.79%
FII
0%
0%
0%
0.57%
1.83%
2.29%
3.16%
3.57%
4.37%
4.52%
4.41%
Government
0%
0%
0%
0%
0.06%
0.08%
0.07%
0.08%
0.09%
0.1%
0.12%
Public
16.55%
16.54%
16.76%
17.65%
23.82%
24.07%
22.77%
21.65%
21.22%
22.45%
22.87%
Total Outstanding Shares
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
Total Shareholders
83,456
79,766
77,943
77,928
82,595
93,080
95,491
98,842
1,04,120
1,17,253
1,17,383

Mutual Funds that own Thomas Cook Stock

Check out the Mutual Funds with significant holdings in Thomas Cook.

Thomas Cook Earnings and Dividends

View detailed summary of the earnings and dividend history of Thomas Cook.

  • Thomas Cook (India) Ltd Earnings Results

    Thomas Cook (India) Ltd’s net profit fell -4.3% since last year same period to ₹72.05Cr in the Q1 2025-2026. On a quarterly growth basis, Thomas Cook (India) Ltd has generated 11.58% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Thomas Cook (India) Ltd Dividends May,2025

    In the quarter ending March 2025, Thomas Cook (India) Ltd has declared dividend of ₹0.45 per share on 12 May 2025 - translating a dividend yield of 0.61%.

    Read More about Dividends

Indices Featuring Thomas Cook Stock

Check stock indices that include Thomas Cook.

BSE Small-Cap

₹54,552.13

0.04 (▲19.38%)

Insights on Thomas Cook (India) Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 22.45% to 22.87% in Jun 2025 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 49.58 Cr → 72.05 Cr (in ₹), with an average increase of 16.8% per quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, THOMASCOOK has outperformed top 5 stocks with highest market-cap in Leisure & Recreation

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 2.02K Cr → 2.45K Cr (in ₹), with an average increase of 17.6% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, THOMASCOOK has outperformed top 5 stocks with highest market-cap in Leisure & Recreation

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.83% of holdings in Jun 2025 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, THOMASCOOK stock has moved down by -2.1%

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 6.90% to 6.60% in Jun 2025 quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 4.52% to 4.41% in Jun 2025 quarter

About Thomas Cook (India) Ltd

Thomas Cook India Ltd is an integrated travel and travel related financial services company offering a wide range of services such as Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa, Passport services, and E-Business. Founded in 1978, the company operates leading B2C and B2B brands across 29 countries in 5 continents. In the year 1994 Thomas Cook India Ltd transferred their cargo business to their subsidiary company. In 1996 they opened a forex office at Jalandhar and forex counter at Kolkata International Airport. Over the years, the company made two acquisitions in Sri Lanka and Mauritius and formed 4 step-down subsidiaries. In 2008, they tied up with Axis Bank for a prepaid forex card and ItzCash for online travel bookings. In 2012 they acquired 77% stake in the company and in 2013 acquired 74% stake in Quess Corp. In 2014 they announced a merger with Sterling Holiday Resorts India Ltd worth Rs 870 crore. In 2015 they acquired Kuoni Group’s travel operations for Rs 535 crore and in 2017 acquired a significant part of Kuoni global DMS network for Rs 126 crore. In 2018 they acquired Tatas Capital Forex and Travel businesses for Rs 15 crore. In 2019 they acquired 51% stake in DEI Holdings Ltd and formed a corporate restructuring programme. Additionally, Sterling Holiday Resorts Ltd launched resorts in Jaipur and Mount Abu and also extended their offerings to 8 European countries.

Revenue: ₹2,407.96Cr as on June 2025 (Q1 FY26)
Net Profit: ₹73.40Cr as on June 2025 (Q1 FY26)
Listing date: 09 Jan, 1995
Chairperson Name: Madhavan Menon
OrganisationThomas Cook (India) Ltd
IndustryMiscellaneous
CEOMadhavan Menon
E-voting on sharesClick here to vote

FAQs

What is Thomas Cook share price today?

Thomas Cook share price today stands at ₹169 as on . Thomas Cook share today touched a day high of ₹173 and a low of ₹166.25.

What is the 52 week high and 52 week low range for Thomas Cook share?

Thomas Cook touched a 52 week high of ₹224.5 and a 52 week low of ₹118.25. Thomas Cook share price today i.e. is trending at ₹169, which is -24.72% down from its 52 week high and 42.92% up from its 52 week low.

What is Thomas Cook's market capitalisation today?

Thomas Cook market capitalisation is ₹7,969.87 Cr as on .

How to buy Thomas Cook shares?

To buy Thomas Cook shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for THOMASCOOK or Thomas Cook (India) Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Thomas Cook shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Thomas Cook trading volume today?

Thomas Cook trading volume is 14.56L as on . This means that 14.56L shares of Thomas Cook were bought and sold on the stock market during today's trading session.