Thomas Cook (India) Ltd share price logo

Thomas Cook Share Price

NSE: THOMASCOOK

BSE: 500413

Small Cap

₹157.80

+4.00

(+2.60%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Thomas Cook Stock Performance

as on November 18, 2025 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹153.21
    ₹158.44
    downward going graph

    2.91%

    Downside

    0.41%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹118.25
    ₹224.5
    downward going graph

    25.06%

    Downside

    42.27%

    Upside

    downward going graph

Thomas Cook share price movements today

Previous Close
₹153.80
Open
₹153.95
Volume
12.87L
Upper Circuit
₹184.56
Lower Circuit
₹123.04
Day's Low - High
₹153.21 - ₹158.44
52 Week Low - High
₹118.25 - ₹224.5

Thomas Cook Historical Returns

1 Month Return
-7.94 %
3 Month Return
-5.69 %
1 Year Return
-24.74 %
3 Year Return
+ 106.3 %
5 Year Return
+ 189.64 %

Thomas Cook Fundamentals

as on November 18, 2025 at 4:01 pm IST

Market Cap

₹7,242.34 Cr

Return on Equity (ROE)

5.71

PE Ratio (TTM)

29.58

Return on capital employed (ROCE)

10.3

Industry PE ratio

35.78

Beta (LTM)

1.18

P/B Ratio

3.25

Dividend Yield

0.33

PEG Ratio

-36.97

Quarterly Earnings Growth YOY

-1.52

EPS (TTM)

5.49

Sector

Miscellaneous

Book Value

36.09

Technical Analysis

Bearish

View Technical Analysis

Thomas Cook Stock Valuation

as on November 18, 2025 at 4:01 pm IST

Thomas Cook in the last 5 years

  • Overview

  • Trends

Lowest (-66.85x)

January 3, 2023

Today (29.58x)

November 17, 2025

Industry (35.78x)

November 17, 2025

Highest (565.00x)

June 16, 2023

LowHigh

Today’s Price to Earnings Ratio: 29.58x

Thomas Cook (India) Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Thomas Cook with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Thomas Cook (India) Ltd image
Thomas Cook (India) Ltd
BUY7,242.3437.93%0.662588,139
Caspian Corporate Services Ltd image
Caspian Corporate Services Ltd
NA91.41124.4%0.80286
Integrated Personnel Services Ltd image
Integrated Personnel Services Ltd
NA240.9460.21%0.696316
Techknowgreen Solutions Ltd image
Techknowgreen Solutions Ltd
NA89.046.4%0.54732
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup image
MITCON Consultancy & Engg. Serv. Ltd Partly Paidup
NA13.86-10.95%0.00NANA
See all

Analyst Recommendation on Thomas Cook Stock

Based on 2 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 2 analysts, 100% of analysts recommend a 'BUY' rating for Thomas Cook. Average target price of ₹222.5

Source: S&P Global Market Intelligence

Thomas Cook Share Price Target

Get share price movements and forecasts by analysts on Thomas Cook.

What analysts predicted

44.67%UPSIDE

Target Price

₹222.5

Current Price

₹157.8

Analyzed by

2 Analysts

High

₹230

Target

₹222.50

Low

₹215

Thomas Cook target price ₹222.5, a slight upside of 44.67% compared to current price of ₹157.8. According to 2 analysts rating.

Source: S&P Global Market Intelligence

Thomas Cook Stock’s Investor Sentiment and Interest

Investment in Thomas Cook (India) Ltd Shares on INDmoney has dropped by -20.75% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-20.75% versus previous 30 day period

Search interest for Thomas Cook (India) Ltd Stock has increased by 33% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:33% versus previous 30 day period

Thomas Cook (India) Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Sales
1,536.34
1,313.22
1,898.98
1,843.42
1,893.13
1,663.82
2,105.94
2,003.76
2,061.01
1,968.86
2,407.96
2,073.84
Other Income
26.04
10.72
32.89
27.92
47.71
28.79
28.39
43.39
22.08
53.14
45.07
64.48
Total Income
1,562.38
1,323.94
1,931.87
1,871.34
1,940.84
1,692.61
2,134.33
2,047.15
2,083.09
2,022
2,453.03
2,138.32
Expenses
1,472.43
1,277.07
1,775.01
1,740.55
1,776.67
1,572.64
1,969.84
1,879.25
1,948.97
1,873.67
2,281.44
1,965.64
Operating Profit
63.91
36.15
123.97
102.87
116.46
91.18
136.1
124.51
112.04
95.19
126.52
108.2
Operating Profit Margin %
4.16%
2.75%
6.53%
5.58%
6.15%
5.48%
6.46%
6.21%
5.44%
4.83%
5.25%
5.22%
Profit Before Interest, Tax and Depreciation
89.95
46.87
156.86
130.79
164.17
119.97
164.49
167.9
134.12
148.33
171.59
172.68
Interest
27.81
23.16
25.85
22.73
24.16
26.49
21.52
23.6
25.95
23.53
23.83
23.69
Depreciation
32.31
29.87
30.17
31.46
33.19
32.79
33.9
34.71
36.91
36.36
36.47
39.19
Profit Before Tax
29.83
-6.16
100.84
76.6
106.82
60.69
109.07
109.59
71.26
88.44
111.29
109.8
Tax Paid
3.48
4.57
28.29
24.15
17.17
4.22
36.06
37.98
24.6
25.11
37.89
39.28
Profit After Tax
26.35
-10.73
72.55
52.45
89.65
56.47
73.01
71.61
46.66
63.33
73.4
70.52
Total Net profit including share of profit / Loss from associate company
26.54
-10.22
70.93
51.48
90.53
58.17
73.13
71.96
47.29
66.01
73.56
70.75
EPS
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
Actual EPS
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
Adjusted EPS
0.4
-0.15
1.57
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
Diluted EPS
0.38
-0.15
1.56
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06

Thomas Cook (India) Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
8,762.42
11,248.34
6,603.25
6,832.56
795
1,888.25
5,047.67
7,299.35
8,139.57
Other Income
84.35
5,988.68
115.44
115.74
150.74
57.82
63.53
136.3
144.96
Total Income
8,846.77
17,237.02
6,718.69
6,948.3
945.74
1,946.06
5,111.2
7,435.65
8,284.53
Expenses
8,424.58
10,877.19
6,521.19
6,765.46
1,151.93
2,078.74
4,871.8
6,863.88
7,669.69
Operating Profit
337.84
371.15
82.06
67.1
-356.93
-190.49
175.87
435.47
469.88
Operating Profit Margin %
3.86%
3.3%
1.24%
0.98%
-44.9%
-10.09%
3.48%
5.97%
5.77%
Profit Before Interest, Tax and Depreciation
422.19
6,359.84
197.5
182.84
-206.19
-132.67
239.4
571.77
614.84
Interest
132.22
149
72.97
101.03
62.21
61.58
89.14
99.23
94.6
Depreciation
91.49
136.72
67.23
150.58
148.05
128.67
124.03
127.61
141.88
Profit Before Tax
198.48
6,074.12
57.3
-68.77
-416.45
-322.92
26.23
344.93
378.36
Tax Paid
112.51
-40.55
21.45
-50.99
-121.26
-68.31
16.47
73.83
123.75
Profit After Tax
85.98
6,114.67
35.85
-17.8
-295.18
-254.61
9.76
271.1
254.61
Total Net profit including share of profit / Loss from associate company
86.11
6,131.4
88.84
-17.66
-295.2
-253.9
10.37
271.11
258.39
EPS
1.18
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
Actual EPS
1.18
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
Adjusted EPS
0.55
75.99
1.07
-0.02
-6.83
-6.92
0.1
5.57
5.61
Diluted EPS
1.17
162.1
2.28
-0.02
-6.83
-6.92
0.1
5.57
5.61

Thomas Cook (India) Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
383.25
272.67
-244.23
252.81
120.32
-581.12
-138.93
648.65
828.94
717.24
Cash Flow from Investing Activities
-165.31
-253.31
-457.92
-263.16
-183.92
350.66
-123.49
-179.31
-436.86
-324.66
Cash Flow from Financing Activities
548.47
194.78
510.08
-33.92
-170.49
335.31
-84.75
-230.32
-291.23
-183.04
Net Cash Flow
766.41
180.83
-225.41
-177.62
-234.09
104.85
-347.17
239.02
100.85
209.54

Thomas Cook Stock Shareholding Pattern

Numbers in percentages

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Promoters
72.34%
72.34%
72.34%
72.34%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
DII
9.26%
9.29%
9.1%
8.23%
9.35%
8.65%
9.1%
9.84%
9.48%
8.1%
7.79%
7.33%
FII
0%
0%
0%
0.57%
1.83%
2.29%
3.16%
3.57%
4.37%
4.52%
4.41%
5.32%
Government
0%
0%
0%
0%
0.06%
0.08%
0.07%
0.08%
0.09%
0.1%
0.12%
0.12%
Public
16.55%
16.54%
16.76%
17.65%
23.82%
24.07%
22.77%
21.65%
21.22%
22.45%
22.87%
22.43%
Total Outstanding Shares
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
Total Shareholders
83,456
79,766
77,943
77,928
82,595
93,080
95,491
98,842
1,04,120
1,17,253
1,17,383
1,15,989

Mutual Funds that own Thomas Cook Stock

Check out the Mutual Funds with significant holdings in Thomas Cook.

Thomas Cook Corporate Actions

View detailed summary of the earnings and dividend history of Thomas Cook.

  • Thomas Cook (India) Ltd Earnings Results

    Thomas Cook (India) Ltd’s net profit jumped 2.39% since last year same period to ₹66.44Cr in the Q2 2025-2026. On a quarterly growth basis, Thomas Cook (India) Ltd has generated -7.79% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Thomas Cook (India) Ltd Dividends May,2025

    In the quarter ending March 2025, Thomas Cook (India) Ltd has declared dividend of ₹0.45 per share on 12 May 2025 - translating a dividend yield of 0.68%.

    Read More about Dividends

Indices Featuring Thomas Cook Stock

Check stock indices that include Thomas Cook.

BSE Small-Cap

₹52,988.45

-0.85 (▲-454.78%)

Insights on Thomas Cook (India) Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 4.41% to 5.32% in Sep 2025 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.83% of holdings in Sep 2025 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Knowledge Marine & Engineering Works Ltd has given 31.5% return, outperforming this stock by 56.3%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Knowledge Marine & Engineering Works Ltd has given 201.3% return, outperforming this stock by 95.0%

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 6.60% to 6.17% in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, THOMASCOOK stock has moved down by -7.9%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 2.45K Cr → 2.13K Cr (in ₹), with an average decrease of 12.8% per quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 22.87% to 22.43% in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 72.05 Cr → 66.44 Cr (in ₹), with an average decrease of 7.8% per quarter

About Thomas Cook (India) Ltd

Thomas Cook India Ltd is an integrated travel and travel related financial services company offering a wide range of services such as Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa, Passport services, and E-Business. Founded in 1978, the company operates leading B2C and B2B brands across 29 countries in 5 continents. In the year 1994 Thomas Cook India Ltd transferred their cargo business to their subsidiary company. In 1996 they opened a forex office at Jalandhar and forex counter at Kolkata International Airport. Over the years, the company made two acquisitions in Sri Lanka and Mauritius and formed 4 step-down subsidiaries. In 2008, they tied up with Axis Bank for a prepaid forex card and ItzCash for online travel bookings. In 2012 they acquired 77% stake in the company and in 2013 acquired 74% stake in Quess Corp. In 2014 they announced a merger with Sterling Holiday Resorts India Ltd worth Rs 870 crore. In 2015 they acquired Kuoni Group’s travel operations for Rs 535 crore and in 2017 acquired a significant part of Kuoni global DMS network for Rs 126 crore. In 2018 they acquired Tatas Capital Forex and Travel businesses for Rs 15 crore. In 2019 they acquired 51% stake in DEI Holdings Ltd and formed a corporate restructuring programme. Additionally, Sterling Holiday Resorts Ltd launched resorts in Jaipur and Mount Abu and also extended their offerings to 8 European countries.

Revenue: ₹2,073.84Cr as on September 2025 (Q2 FY26)
Net Profit: ₹70.52Cr as on September 2025 (Q2 FY26)
Listing date: 09 Jan, 1995
Chairperson Name: Madhavan Menon
OrganisationThomas Cook (India) Ltd
IndustryMiscellaneous
CEOMadhavan Menon
E-voting on sharesClick here to vote

FAQs

What is Thomas Cook share price today?

Thomas Cook share price today stands at ₹157.8 as on at the close of the market. Thomas Cook share today touched a day high of ₹158.44 and a low of ₹153.21.

What is the 52 week high and 52 week low range for Thomas Cook share?

Thomas Cook touched a 52 week high of ₹224.5 and a 52 week low of ₹118.25. Thomas Cook share price today i.e. is closed at ₹157.8, which is -29.71% down from its 52 week high and 33.45% up from its 52 week low.

What is Thomas Cook's market capitalisation today?

Thomas Cook market capitalisation is ₹7,242.34 Cr as on .

How to buy Thomas Cook shares?

To buy Thomas Cook shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for THOMASCOOK or Thomas Cook (India) Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Thomas Cook shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Thomas Cook trading volume today?

Thomas Cook trading volume is 12.87L as on . This means that 12.87L shares of Thomas Cook were bought and sold on the stock market during today's trading session.