KIOCL Ltd share price logo

Kiocl Share Price

NSE: KIOCL

BSE: 540680

Small Cap

₹371.00

+12.20

(+3.40%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Kiocl Stock Performance

as on November 19, 2025 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹342.5
    ₹374
    downward going graph

    7.68%

    Downside

    0.81%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹209.84
    ₹634.55
    downward going graph

    43.44%

    Downside

    71.04%

    Upside

    downward going graph

Kiocl share price movements today

Previous Close
₹358.80
Open
₹351.40
Volume
69.35K
Upper Circuit
₹376.70
Lower Circuit
₹340.90
Day's Low - High
₹342.5 - ₹374
52 Week Low - High
₹209.84 - ₹634.55

Kiocl Historical Returns

1 Month Return
-15.02 %
3 Month Return
-7.79 %
1 Year Return
+ 5.88 %
3 Year Return
+ 97.39 %
5 Year Return
+ 216.69 %

Kiocl Fundamentals

as on November 19, 2025 at 4:01 pm IST

Market Cap

₹22,547.57 Cr

Return on Equity (ROE)

-11.27

PE Ratio (TTM)

0

Return on capital employed (ROCE)

-9.07

Beta (LTM)

1.59

P/B Ratio

8.38

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

-75.21

EPS (TTM)

0

Sector

Mining & Mineral products

Book Value

0

Technical Analysis

Bearish

View Technical Analysis

KIOCL Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Kiocl with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
KIOCL Ltd image
KIOCL Ltd
NA22,547.5743.34%0.00-205590
Elegant Marbles and Grani Industries Ltd image
Elegant Marbles and Grani Industries Ltd
NA79.9349.89%0.00428
Ashapura Minechem Ltd image
Ashapura Minechem Ltd
NA6,631.90168.02%0.752892,738
Foundry Fuel Products Ltd image
Foundry Fuel Products Ltd
NA5.6080.43%0.00-1NA
Southern Magnesium & Chemicals Ltd image
Southern Magnesium & Chemicals Ltd
NA33.30136.12%0.00312
See all

Kiocl Stock’s Investor Sentiment and Interest

Investment in KIOCL Ltd Shares on INDmoney has dropped by -88.36% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-88.36% versus previous 30 day period

Search interest for KIOCL Ltd Stock has decreased by -43% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-43% versus previous 30 day period

KIOCL Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Sales
287.87
734.66
501.38
431.15
549.44
372.1
147.35
15.86
180.54
246.71
90.92
142.54
Other Income
19.22
21.85
13.06
10.74
11.68
14.9
10.67
12.97
10.67
15.78
17.15
17.92
Total Income
307.11
756.59
514.5
441.98
561.16
387.09
158.04
29.11
191.22
262.24
108.09
160.46
Expenses
331.5
688.15
565.15
450.68
513.32
397.6
196.24
83.39
224.02
287.27
132.66
164.13
Operating Profit
-43.63
46.51
-63.77
-19.53
36.12
-25.5
-48.89
-67.53
-43.48
-40.56
-41.74
-21.59
Operating Profit Margin %
-15.16%
6.33%
-12.72%
-4.53%
6.57%
-6.85%
-33.18%
-425.79%
-24.08%
-16.44%
-45.91%
-15.15%
Profit Before Interest, Tax and Depreciation
-24.39
68.44
-50.65
-8.7
47.84
-10.51
-38.2
-54.28
-32.8
-25.03
-24.57
-3.67
Interest
2.34
6.91
4.56
2.23
4.1
3.37
2.35
5.51
3.73
3.66
3.64
3.64
Depreciation
7.15
3.92
6.47
6.99
6.78
7.18
8.08
9.93
10.69
10.81
10.28
9.84
Profit Before Tax
-33.88
57.61
-61.68
-17.92
36.96
-21.06
-48.63
-69.72
-47.22
-39.5
-38.49
-17.15
Tax Paid
-
-24.6
-3.64
3.47
-2.07
21.85
2.09
-0.51
0.57
-2.64
-0.7
0.01
Profit After Tax
-33.88
82.21
-58.04
-21.39
39.03
-42.91
-50.72
-69.21
-47.79
-36.86
-37.79
-17.16
Total Net profit including share of profit / Loss from associate company
-33.88
82.21
-58.04
-21.39
39.03
-42.91
-50.72
-69.21
-47.79
-36.86
-37.79
-17.16
EPS
-0.56
1.35
-0.96
-0.35
0.64
-0.71
-0.83
-1.14
-0.79
-0.61
-0.62
-0.28
Actual EPS
-0.56
1.35
-0.96
-0.35
0.64
-0.71
-0.83
-1.14
-0.79
-0.61
-0.62
-0.28
Adjusted EPS
-0.56
1.35
-0.96
-0.35
0.64
-0.71
-0.83
-1.14
-0.79
-0.61
-0.62
-0.28
Diluted EPS
-0.56
1.35
-0.96
-0.35
0.64
-0.71
-0.83
-1.14
-0.79
-0.61
-0.62
-0.28

KIOCL Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
869.84
1,570.59
1,872.26
1,925.47
2,361.36
3,006.21
1,543.21
1,854.07
590.46
Other Income
143.93
147.26
124.97
118.88
101.34
74.29
80.39
50.39
50.1
Total Income
1,026.21
1,749.62
2,012.68
2,056.53
2,477.78
3,080.74
1,623.81
1,904.73
640.62
Expenses
972.65
1,644.38
1,808.48
1,955.39
2,025.23
2,626.32
1,707.68
1,926.75
790.93
Operating Profit
-102.81
-73.79
63.78
-29.92
336.13
379.89
-164.47
-72.68
-200.47
Operating Profit Margin %
-11.82%
-4.7%
3.41%
-1.55%
14.23%
12.64%
-10.66%
-3.92%
-33.95%
Profit Before Interest, Tax and Depreciation
53.56
105.24
204.2
101.14
452.55
454.42
-83.87
-22.02
-150.31
Interest
0.32
0.5
0.8
9.97
14.86
12.21
13.64
14.26
15.25
Depreciation
22.02
18.65
19.28
27.49
27.46
31.18
25.25
27.42
39.51
Profit Before Tax
31.22
86.09
184.12
63.68
410.23
411.03
-122.76
-63.7
-205.07
Tax Paid
-16.71
4.61
72.26
20.2
109.06
97.62
-25.09
19.61
-0.49
Profit After Tax
47.93
81.48
111.86
43.48
301.17
313.41
-97.67
-83.31
-204.58
Total Net profit including share of profit / Loss from associate company
47.93
81.48
111.86
43.48
301.17
313.41
-97.67
-83.31
-204.58
EPS
0.76
1.28
1.78
0.7
4.87
5.16
-1.61
-1.37
-3.37
Actual EPS
0.76
1.28
1.78
0.7
4.87
5.16
-1.61
-1.37
-3.37
Adjusted EPS
0.76
1.28
1.78
0.7
4.87
5.16
-1.61
-1.37
-3.37
Diluted EPS
0.76
1.28
1.78
0.7
4.87
5.16
-1.61
-1.37
-3.37

KIOCL Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
-43.5
-261.26
-99.58
-126.27
-21.76
96.96
69.92
-309.36
104.73
343.31
Cash Flow from Investing Activities
45.74
303.03
-11.83
583.06
65.03
315.69
121.28
184.16
-143.2
-139.43
Cash Flow from Financing Activities
-7.61
-8.44
-40.48
-274.43
-112.17
-246.28
-164.78
337.05
-372.44
-80.02
Net Cash Flow
-5.37
32.62
-152.93
180.56
-85.39
149.16
-227.24
156.87
-395.1
105.83

Kiocl Stock Shareholding Pattern

Numbers in percentages

Dec 2022
Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Promoters
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
99.03%
DII
0.13%
0.13%
0.13%
0.13%
0.1%
0.09%
0.08%
0.07%
0.07%
0.07%
0.07%
0.03%
FII
0%
0%
0%
0%
0%
0.01%
0%
0%
0%
0.02%
0%
0.01%
Public
0.83%
0.83%
0.84%
0.84%
0.87%
0.86%
0.88%
0.89%
0.89%
0.87%
0.89%
0.93%
Total Outstanding Shares
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
60,77,51,096
Total Shareholders
18,583
19,131
18,859
21,857
27,539
29,345
30,882
31,684
35,777
37,419
37,381
38,115

Mutual Funds that own Kiocl Stock

Check out the Mutual Funds with significant holdings in Kiocl.

Kiocl Corporate Actions

View detailed summary of the earnings and dividend history of Kiocl.

  • KIOCL Ltd Earnings Results

    KIOCL Ltd’s net profit jumped 75.21% since last year same period to ₹-17.16Cr in the Q2 2025-2026. On a quarterly growth basis, KIOCL Ltd has generated 54.59% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • KIOCL Ltd Dividends May,2022

    In the quarter ending March 2022, KIOCL Ltd has declared dividend of ₹0.79 per share on 24 May 2022 - translating a dividend yield of 0.95%.

    Read More about Dividends

Indices Featuring Kiocl Stock

Check stock indices that include Kiocl.

S&P BSE PSU

₹20,690.60

0.03 (▲7.1%)

S&P BSE Commodities

₹7,813.32

-0.06 (▲-4.7%)

S&P BSE CPSE

₹3,856.25

-0.39 (▲-15.08%)

BSE 500

₹37,485.82

0.33 (▲124.96%)

S&P BSE 250 SmallCap

₹6,792.64

-0.52 (▲-35.41%)

S&P BSE 400 MidSmallCap

₹12,285.29

-0.02 (▲-2.72%)

BSE Small-Cap

₹52,784.25

-0.39 (▲-204.2%)

Insights on KIOCL Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 0.89% to 0.93% in Sep 2025 quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 0.00% to 0.01% in Sep 2025 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Jindal Steel Ltd has given 106.5% return, outperforming this stock by 15.5%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Tata Steel Ltd has given 23.7% return, outperforming this stock by 24.9%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 99.03% of holdings in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, KIOCL stock has moved down by -9.0%

About KIOCL Ltd

KIOCL Ltd, formerly known as Kudremukh Iron Ore Company Ltd, was incorporated in 1976 and is headquartered in Bengaluru, India. It is a public sector undertaking under the Ministry of Steel and engaged in the mining and beneficiation of iron ore and production of pellets. It also provides engineering services and consultancy services in the fields of mining, mineral beneficiation and metallurgy. Its product portfolio includes High Grade Iron Ore Concentrate, High Grade Iron Ore Pellets, Sponge Iron, Pig Iron, Ferro Alloys and Engineering Services.

The company is the largest producer of iron ore pellets in India and its popular brands include KIOCL Pellets, KIOCL High Grade Iron Ore Concentrate, KIOCL Sponge Iron, KIOCL Pig Iron and KIOCL Ferro Alloys. It has also diversified its operations into the field of engineering services and consultancy services.

Revenue: ₹142.54Cr as on September 2025 (Q2 FY26)
Net Profit: ₹-17.16Cr as on September 2025 (Q2 FY26)
Listing date: 29 Nov, 2016
Chairperson Name: T Saminathan
OrganisationKIOCL Ltd
IndustryMining & Mineral products
CEOT Saminathan
E-voting on sharesClick here to vote

FAQs

What is Kiocl share price today?

Kiocl share price today stands at ₹371 as on at the close of the market. Kiocl share today touched a day high of ₹374 and a low of ₹342.5.

What is the 52 week high and 52 week low range for Kiocl share?

Kiocl touched a 52 week high of ₹634.55 and a 52 week low of ₹209.84. Kiocl share price today i.e. is closed at ₹371, which is -41.53% down from its 52 week high and 76.80% up from its 52 week low.

What is Kiocl's market capitalisation today?

Kiocl market capitalisation is ₹22,547.57 Cr as on .

How to buy Kiocl shares?

To buy Kiocl shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for KIOCL or KIOCL Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Kiocl shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Kiocl trading volume today?

Kiocl trading volume is 69.35K as on . This means that 69.35K shares of Kiocl were bought and sold on the stock market during today's trading session.