Home>
Indices>
S&P BSE 150 MidCap

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE 150 MidCap

₹16164.98▲0.91%

Details

Today S&P BSE 150 MidCap Share Price Performance

Day's Low
Day's High
16,092.06
16,174.94
52 Week's Low
52 Week's High
11,932.89
17,174.55

Returns %
1 Month Return	+ 1.67 %
3 Month Return	-4.33 %
1 Year Return	+ 31.65 %

Market Stats
Previous Close	16,019.58
Open	16,117.86

What is moving the S&P BSE 150 MidCap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
KPIT Technologies Ltd	₹1430.7	6.67%
Torrent Power Ltd	₹1689.1	6.48%
Tata Elxsi Ltd	₹7098.55	5.74%
Grindwell Norton Ltd	₹2215.85	5.24%
Indraprastha Gas Ltd	₹361.25	5.15%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Deepak Nitrite Ltd	₹2627	-4.79%
Vedant Fashions Ltd	₹1385.35	-3.4%
Ipca Laboratories Ltd	₹1502.75	-1.97%
Ajanta Pharma Ltd	₹2967.7	-1.94%
Voltas Ltd	₹1688.15	-1.91%

S&P BSE 150 MidCap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Samvardhana Motherson International Ltd	₹1,16,626.59	BUY	₹166.2	0.27%
Shriram Finance Ltd	₹1,16,352.2	BUY	₹3155.55	1.98%
CG Power & Industrial Solutions Ltd	₹1,15,434.44	HOLD	₹761.3	0.81%
Indian Hotels Co Ltd	₹1,14,024.04	BUY	₹806.65	0.7%
JSW Energy Ltd	₹1,12,844.67	HOLD	₹642.95	0.42%
Info Edge (India) Ltd	₹1,09,462.3	BUY	₹8472.5	0.3%
Oracle Financial Services Software Ltd	₹1,06,487.4	BUY	₹12524.85	2.11%
Dixon Technologies (India) Ltd	₹1,00,695.42	HOLD	₹16866.45	0.61%
Max Healthcare Institute Ltd	₹99,079.7	BUY	₹1034.35	1.49%
Zydus Lifesciences Ltd	₹98,062.53	HOLD	₹982.1	0.77%
Solar Industries India Ltd	₹95,382.4	BUY	₹10479.55	0.58%
Cummins India Ltd	₹95,079.6	HOLD	₹3512.3	2.4%
Lupin Ltd	₹94,412.37	HOLD	₹2081.65	0.58%
Indus Towers Ltd	₹93,419.99	HOLD	₹353.9	2.09%
Persistent Systems Ltd	₹92,456.45	HOLD	₹6041.3	1.84%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	80845.75	0.74%	80244.78 - 80949.1
BANKEX	59986.58	1.18%	59415.4 - 60101.68
S&P BSE SEN. N50	84019.18	1.15%	83206.68 - 84081.95
BSE 100	25900.6	0.8%	25718.18 - 25919.49
BSE 200	11280.05	0.77%	11212.38 - 11287.22
BSE Mid-Cap	46982.17	0.92%	46732.72 - 47012.5
BSE Small-Cap	56237.47	1.03%	55855.57 - 56277.49
BSE 500	36246.75	0.8%	36024.44 - 36264.85
BSE Auto	53713.15	0.75%	53325.76 - 53770.07
S&P BSE Fin. Ser	11729.42	1.08%	11643.16 - 11743.16
BSE FMCG Sector	21131.53	-0.31%	20911.61 - 21159.19
BSE Tech	19784.1	0.36%	19668.44 - 19817.73
BSE Healthcare	44313.66	0.27%	44217.12 - 44470.04
S&P BSE Infra.	638.34	1.69%	630.59 - 638.95
S&P BSE Energy	11574.96	1.01%	11500.82 - 11595.74
BSE IT Sector	43537.83	0.74%	43199.23 - 43611.52
S&P BSE Capital Goods	71834.69	1.23%	71090.35 - 71923.4
S&P BSE Consumer Durables	64060.87	0.28%	63649.27 - 64082.41
BSE SME IPO	103011.73	1.62%	102387.08 - 103161.31
S&P BSE CPSE	3938.86	1.19%	3907.45 - 3944.05
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	27146	1.09%	26964.29 - 27208
S&P BSE SmallCap Select	8331.72	1.06%	8261.87 - 8340.94
S&P BSE PSU	20169.19	1.51%	19937.56 - 20185.31
S&P BSE Largecap	9521.53	0.75%	9460.08 - 9529.31
S&P BSE Realty	8240.31	0.35%	8178.76 - 8297.83
DFRGRI Indices	1442.33	0.86%	1434.84 - 1443.37
S&P BSE 250 SmallCap	7229.39	0.95%	7179.11 - 7234.61
S&P BSE Bharat 22	9037.05	1.17%	8917.1 - 9047.24
S&P BSE Quality	1846.49	0.37%	1836.45 - 1848.22
S&P BSE MidCap Select	17394.83	0.85%	17295.2 - 17408.77
S&P BSE 100 ESG	406	0.63%	403.85 - 406.42
S&P BSE Momentum	2291.53	0.7%	2279.47 - 2292.85
S&P BSE Private Banks	18601.23	1.06%	18456.35 - 18631.8
S&P BSE SENSEX 50	25713.9	0.72%	25535.29 - 25743.62
S&P BSE 100 LargeCap TMC	9144.61	0.76%	9083.82 - 9152.06
S&P BSE 150 MidCap	16164.98	0.91%	16092.06 - 16174.94
S&P BSE Dividend Stability	1031.29	0.68%	1025.75 - 1032.28
S&P BSE Enhanced Value	939.51	1.33%	930.11 - 940.66
S&P BSE 250 LargeMidCap	10706.91	0.79%	10642.19 - 10713.28
S&P BSE 400 MidSmallCap	12356.72	0.92%	12290.61 - 12363.78
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1030.51	0.52%	1021.96 - 1031.68
S&P BSE Indus.	15556.05	1.36%	15403.27 - 15562.27
BSE IPO	16338.43	0.97%	16220.97 - 16386.52
S&P BSE Commodities	7603.76	1.16%	7546.5 - 7618.7
S&P BSE Low Volatility	1788.41	0.49%	1777.43 - 1790.56
S&P BSE POWER	7600.95	1.2%	7521.02 - 7617.69
S&P BSE Utilities	5845.5	1.41%	5778.29 - 5861.62
S&P BSE Metal	31233.99	0.99%	31040.72 - 31304.33
NIFTY 50	24457.15	0.75%	24280 - 24481.35
BANK NIFTY	52695.75	1.13%	52216.85 - 52780.9
NIFTY 100	25393.25	0.77%	25221.3 - 25410.1
Nifty Midcap 100	57509	0.89%	57242.45 - 57543
Nifty Midcap Sel	12812.85	0.68%	12736.95 - 12821.5
Nifty Small 100	19003.55	0.84%	18894.45 - 19033
NIFTY IT	43754.95	0.48%	43404 - 43811.5
NIFTY PHARMA	22445.7	-0.02%	22399.55 - 22603.9
Nifty Auto	23752.4	0.65%	23580.75 - 23775.45
Nifty Financial	24296.55	0.93%	24138.75 - 24347.8
Nifty FMCG	57689.2	-0.39%	57056.8 - 57767.65
Nifty Infra	8905.15	1.15%	8813.15 - 8913.35
Nifty Media	2068.3	2.53%	2021.05 - 2073.7
Nifty Metal	9246.25	1.23%	9169.65 - 9261.9
Nifty Realty	1054.6	0.32%	1046.35 - 1062.25
Nifty100 Quality	5759.1	0.25%	5738.4 - 5763
Nifty50 Value 20	13839.45	0.55%	13723.4 - 13860.75
Nifty100 Eq Weig	32523.95	0.86%	32330.55 - 32541.65
Nifty Next 50	71890.75	1.02%	71369.3 - 71941.55
Nifty Energy	38014.05	1.12%	37634.25 - 38073.25
Nifty Healthcare	14329.85	0.13%	14288.2 - 14409.15
Nifty100 Low Volatility 30	19543.4	0.38%	19444.85 - 19559.7
Nifty Alpha 50	57233.55	0.74%	57036.55 - 57457.6
Nifty Smallcap 50	9174.4	0.92%	9106.75 - 9182.8
Nifty Commodities	8720.2	1.17%	8647.7 - 8735.1
Nifty Midcap 150	21291.35	0.88%	21193 - 21303.75
Nifty Services Sector	32395.95	0.82%	32199.3 - 32447.25
Nifty 100 Liquid 15	6453.5	0.72%	6417.55 - 6464.7
Nifty Consumer Durables	41198.4	0.47%	40908.4 - 41221.95
Nifty LargeMidcap 250	16052.9	0.83%	15963.9 - 16058.8
Nifty Private Bank	25559.05	0.86%	25386.95 - 25606.55
Nifty Smallcap 250	18007.5	0.94%	17878.45 - 18025.45
Nifty PSU Bank	6977.5	2.6%	6819.15 - 6985.9
Nifty CPSE	6602.4	1.38%	6523.45 - 6616.85
Nifty Midcap Liquid 15	14402.55	0.99%	14289.05 - 14410.25
Nifty 200	13825.85	0.79%	13739.5 - 13832.7
Nifty PSE	10225.05	1.23%	10133.2 - 10243.55
Nifty 500	23020.85	0.81%	22876.8 - 23029.55
Nifty MidSmallcap 400	20172.55	0.9%	20061.55 - 20185.15
Nifty India Consumption	11544.45	0.04%	11471.25 - 11553.5
Nifty MNC	29293.35	1.01%	29035 - 29303.4
Nifty Midcap 50	16055.7	0.83%	15970.55 - 16064.9

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19403.95	0.97%	19282.56 - 19436.15
Dow Jones U.S. Health Care Index	1556.15	-0.14%	1549.23 - 1558.43
NASDAQ-100	21164.6	1.12%	21000.72 - 21200.36
Dow Jones Market	60413.1	0.21%	60294.09 - 60483.79
Dow Jones Transportation Average	17544.9	-0.42%	17426.64 - 17628.92
Dow Jones Industrial Average	44782	-0.29%	44710.69 - 44987.17
S&P 100	2916.81	0.48%	2910.96 - 2919.21
Russell 1000 Index	3324.36	0.21%	3318.4 - 3327.8
Russell 2000 Index	243.41	-0.03%	242.07 - 244.26
S&P 500	6047.15	0.24%	6035.63 - 6053.35
Dow Jones Commodity Index Natural Gas	174.71	1.07%	172.97 - 178.19
Nasdaq US Casinos and Gambling Large Mid Cap Index	771.83	1.66%	764.38 - 775.38
NASDAQ US Benchmark Tobacco	2016.32	-1.34%	2011.26 - 2034.1
Nasdaq US Small Cap Casinos and Gambling Index	8630.57	1.74%	8442.84 - 8630.57
Dow Jones Commodity Index Silver	597.79	0.78%	597.79 - 604.11
Dow Jones Utility Average	1057.05	-2.03%	1057.05 - 1082.94
Dow Jones U.S. Banks Index	689.29	-1.17%	687.04 - 700.03
Dow Jones U.S. Gambling Index	750.3	1.29%	733.65 - 750.3
Dow Jones U.S. Tobacco Index	930.14	-1.35%	930.14 - 943.03
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1884.81	-0.52%	1876.9 - 1897.82
Dow Jones U.S. Gambling Total Stock Market Index	14000.39	1.33%	13841.86 - 14014.31
Dow Jones U.S. Tobacco Total Stock Market Index	9294.72	-1.34%	9272.82 - 9383.03
Nasdaq US Benchmark Casinos and Gambling Index	1768.13	1.67%	1718.66 - 1768.13
Nasdaq US Small Cap Tobacco	1132.16	-0.66%	1121.76 - 1140.14
Gift Nifty	24531	-0.01%	24393.5 - 24594

Portfolio Breakup

Sector
Market Cap

Sector

Finance

Banks

Pharmaceuticals

IT - Software

Auto Ancillaries

Chemicals

Power Generation & Distribution

Insurance

Capital Goods-Non Electrical Equipment

Aerospace & Defence

Cement

Bearings

Capital Goods - Electrical Equipment

FMCG

Agro Chemicals

E-Commerce/App based Aggregator

Edible Oil

Readymade Garments/ Apparells

Tyres

Realty

Healthcare

Steel

Gas Distribution

Castings, Forgings & Fastners

Miscellaneous

Paints/Varnish

Plastic products

Leather

Quick Service Restaurant

Logistics

Mining & Mineral products

Consumer Durables

Infrastructure Developers & Operators

Refineries

Automobile

Diversified

Entertainment

Fertilizers

Crude Oil & Natural Gas

Marine Port & Services

Hotels & Restaurants

Credit Rating Agencies

Telecomm-Service

Electronics

Retail

Alcoholic Beverages

Telecomm Equipment & Infra Services

Diamond, Gems and Jewellery

Stock/ Commodity Brokers

Overview

Explore the mid-cap segment of the market with S&P BSE 150 Mid index, tracking the performance of mid-cap companies listed on the Bombay Stock Exchange (BSE).