Indian Hotels Co Ltd share price logo

Indian Hotels Co Ltd

NSE: INDHOTEL

BSE: 500850

Mid Cap

Hotel & Restaurant Sector

₹654.25

-13.45

(-2.01%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Indian Hotels Stock Performance

as on May 29, 2026 at 9:32 pm IST

  • Day's Low

    Day's High

    ₹650.60
    ₹673.20
    downward going graph

    0.56%

    Downside

    2.90%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹565.00
    ₹811.95
    downward going graph

    13.64%

    Downside

    24.10%

    Upside

    downward going graph

Indian Hotels share price movements today

Previous Close
₹667.70
Open
₹669.00
Volume
52.99L
Upper Circuit
₹734.45
Lower Circuit
₹600.95
Day's Low - High
₹650.60 - ₹673.20
52 Week Low - High
₹565.00 - ₹811.95

Indian Hotels Historical Returns

1 Month Return
+ 3.58 %
3 Month Return
+ 2.57 %
1 Year Return
-12.42 %
3 Year Return
+ 75.71 %
5 Year Return
+ 394.3 %

Indian Hotels Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹95,042.57 Cr

Return on Equity (ROE)

13.21

PE Ratio (TTM)

45.61

Return on capital employed (ROCE)

16.65

Industry PE ratio

56.59

Beta (LTM)

1.35

P/B Ratio

9.95

Dividend Yield

0.29

PEG Ratio

36.78

Quarterly Earnings Growth YOY

15.78

EPS (TTM)

13.78

Book Value

78.41

Indian Hotels Stock Valuation

as on May 29, 2026 at 4:02 pm IST

Indian Hotels in the last 5 years

  • Overview

  • Trends

Lowest (-124.74x)

May 2, 2022

Today (45.61x)

May 27, 2026

Industry (56.59x)

May 27, 2026

Highest (307.33x)

January 23, 2018

LowHigh

Today’s Price to Earnings Ratio: 45.61x

Indian Hotels Technical Analysis

Track how Indian Hotels technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish3
Bullish10
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-0.49
Bullish
CCI (20)
412.97
Bearish
RSI (14)
62.46
Neutral
Momentum (10)
3.35
Bullish
ADI (14)
44.87
Bullish
Ultimate Oscillator (7,14,28)
42.1
Neutral

Moving Averages

Name

Value

Action

SMA (20)
653.63
Bullish
EMA (20)
654.41
Bullish
VWMA (20)
653.96
Bullish
SMA (50)
656.82
Bullish
EMA (50)
656.12
Bullish
SMA (200)
661.54
Bearish
EMA (200)
660.56
Bearish
KAMA (200)
655.04
Bullish
DEMA (200)
656.95
Bullish

Indian Hotels Co Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Indian Hotels with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Indian Hotels Co Ltd image
Indian Hotels Co Ltd
BUY95,042.5778.86%0.641,9618,334
Trent Ltd image
Trent Ltd
BUY1,51,032.7279.77%0.661,53417,134
Mahindra Holidays & Resorts India Ltd image
Mahindra Holidays & Resorts India Ltd
BUY4,428.675.25%0.961252,780
EIH Ltd image
EIH Ltd
BUY19,586.4137.23%0.557692,743
Lemon Tree Hotels Ltd image
Lemon Tree Hotels Ltd
BUY9,473.6837.22%0.852431,286
See all

Market expectation of Indian Hotels Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

82.76%

Buy

17.24%

Hold

0.00%

Sell

Indian Hotels Stock’s Investor Sentiment and Interest

Investment in Indian Hotels Co Ltd Shares on INDmoney has dropped by -13.15% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-13.15% versus previous 30 day period

Search interest for Indian Hotels Co Ltd Stock has increased by 6% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:6% versus previous 30 day period

Indian Hotels Co Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
1,466.37
1,433.2
1,963.84
1,905.34
1,550.23
1,826.12
2,533.05
2,425.14
2,041.08
2,040.89
2,841.96
2,765.29
Other Income
49.33
47.67
39.8
46.12
46.04
371.46
58.68
61.64
61.09
83.36
333.78
79.49
Total Income
1,515.7
1,480.87
2,003.64
1,951.46
1,596.27
2,197.58
2,591.73
2,486.78
2,102.17
2,124.25
3,175.74
2,844.78
Expenses
1,056.2
1,078.42
1,231.46
1,245.54
1,100.63
1,324.85
1,571.37
1,570.92
1,465.05
1,470.77
1,766.14
1,792.61
Operating Profit
410.17
354.78
732.38
659.8
449.6
501.27
961.68
854.22
576.03
570.12
1,075.82
972.68
Operating Profit Margin %
27.97%
24.75%
37.29%
34.63%
29%
27.45%
37.97%
35.22%
28.22%
27.93%
37.85%
35.17%
Profit Before Interest, Tax and Depreciation
459.5
402.45
772.18
705.92
495.64
872.73
1,020.36
915.86
637.12
653.48
1,409.6
1,052.17
Interest
56.51
59.05
53.16
51.5
49.86
52.23
52.39
53.9
54.55
56.05
55.82
54.93
Depreciation
109.05
111.21
114.31
119.73
117.29
124.93
133.94
142
142.75
144.72
150.32
167.37
Profit Before Tax
293.94
232.19
604.71
534.69
328.49
695.57
834.03
719.96
439.82
452.71
1,203.46
829.87
Tax Paid
83.34
72.28
166.72
141.6
94.28
122.36
220.21
179.95
120.4
136.53
269.14
204.65
Profit After Tax
210.6
159.91
437.99
393.09
234.21
573.21
613.82
540.01
319.42
316.18
934.32
625.22
Total Net profit including share of profit / Loss from associate company
236.01
178.97
476.93
438.33
260.19
582.71
632.53
562.66
329.32
318.26
954.24
645.43
EPS
1.57
1.18
3.18
2.93
1.75
3.89
4.09
3.67
2.08
2
6.35
4.21
Actual EPS
1.57
1.18
3.18
2.93
1.75
3.89
4.09
3.67
2.08
2
6.35
4.21
Adjusted EPS
1.57
1.18
3.18
2.93
1.75
3.89
4.09
3.67
2.08
2
6.35
4.21
Diluted EPS
1.57
1.18
3.18
2.93
1.75
3.89
4.09
3.67
2.08
2
6.35
4.21

Indian Hotels Co Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
4,103.55
4,512
4,463.14
1,575.16
3,056.22
5,809.91
6,768.75
8,334.54
9,689.22
Other Income
84.18
131.62
195.13
324.67
170.78
142.19
182.92
535.26
557.72
Total Income
4,187.73
4,643.62
4,658.27
1,899.83
3,227
5,952.1
6,951.67
8,869.8
10,246.94
Expenses
3,433.2
3,723.93
3,517.37
1,936.92
2,651.47
4,005.35
4,611.62
5,565.21
6,494.57
Operating Profit
670.35
788.07
945.77
-361.76
404.75
1,804.56
2,157.13
2,769.33
3,194.65
Operating Profit Margin %
16.34%
17.47%
21.19%
-22.97%
13.24%
31.06%
31.87%
33.23%
32.97%
Profit Before Interest, Tax and Depreciation
754.53
919.69
1,140.9
-37.09
575.53
1,946.75
2,340.05
3,304.59
3,752.37
Interest
269.04
190.13
341.12
402.82
427.66
236.05
220.22
208.38
221.35
Depreciation
301.2
327.85
404.24
409.63
406.05
416.06
454.3
518.16
605.16
Profit Before Tax
184.29
401.71
395.54
-849.54
-258.18
1,294.64
1,665.53
2,578.05
2,925.86
Tax Paid
121.06
157.12
44.77
-155.33
-35.78
323.21
463.94
616.8
730.72
Profit After Tax
63.23
244.59
350.77
-694.21
-222.4
971.43
1,201.59
1,961.25
2,195.14
Total Net profit including share of profit / Loss from associate company
103.52
296.12
363.74
-795.63
-264.97
1,052.83
1,330.24
2,038.09
2,247.25
EPS
0.91
2.41
2.98
-6.05
-1.97
7.06
8.86
13.4
14.64
Actual EPS
0.91
2.41
2.98
-6.05
-1.97
7.06
8.86
13.4
14.64
Adjusted EPS
0.88
2.34
2.89
-5.87
-1.97
7.06
8.86
13.4
14.64
Diluted EPS
0.91
2.41
2.98
-6.05
-1.97
7.06
8.86
13.4
14.64

Indian Hotels Co Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
618.75
534.51
492.05
711.43
823.47
-318.69
671.63
1,618.99
1,935.14
2,194.37
Cash Flow from Investing Activities
340.86
848.32
-521.24
-386.72
-496.56
-118.23
-1,641.15
-138.28
-1,207.54
-1,874.15
Cash Flow from Financing Activities
-1,194.21
-1,376.55
108.1
-342.88
-265.38
280.37
1,658.78
-1,527.85
-984.65
-547.34
Net Cash Flow
-236.85
1.47
66.53
-18.55
61.53
-156.55
689.26
-47.14
-257.05
-222.43

Indian Hotels Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
38.19%
38.19%
38.12%
38.12%
38.12%
38.12%
38.12%
38.12%
38.12%
38.12%
38.12%
38.12%
DII
24.19%
23.26%
21.83%
20.78%
18.43%
18.8%
18.56%
19.18%
18.52%
19.55%
20.79%
22.7%
FII
0.02%
22.17%
0.23%
24.47%
27.19%
27.43%
27.78%
26.96%
27.18%
26.14%
25.08%
23.23%
Government
0%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0%
0%
0%
0%
Public
15.98%
16.37%
16.27%
16.62%
16.26%
15.64%
15.53%
15.73%
16.18%
16.2%
16.01%
15.95%
Total Outstanding Shares
1,42,04,00,342
1,42,04,00,342
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
1,42,34,32,227
Total Shareholders
4,48,742
4,83,961
4,85,609
5,35,253
5,56,019
5,48,188
5,71,567
5,96,383
6,17,489
6,23,969
6,33,361
6,46,147

Mutual Funds that own Indian Hotels Stock

Check out the Mutual Funds with significant holdings in Indian Hotels.

Indian Hotels Corporate Actions

View detailed summary of the earnings and dividend history of Indian Hotels.

  • Indian Hotels Co Ltd Earnings Results

    Indian Hotels Co Ltd’s net profit jumped 14.85% since last year same period to ₹599.86Cr in the Q4 2025-2026. On a quarterly growth basis, Indian Hotels Co Ltd has generated -33.59% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Indian Hotels Co Ltd Dividends May,2026

    In the quarter ending March 2026, Indian Hotels Co Ltd has declared dividend of ₹3.25 per share on 11 May 2026 - translating a dividend yield of 0.49%.

    Read More about Dividends

Indices Featuring Indian Hotels Stock

Check stock indices that include Indian Hotels.

S&P BSE 100 ESG

₹399.12

-1.46 (▲5.93%)

Nifty Infra

₹9,353.05

-1.54 (▲145.95%)

S&P BSE Dividend Stability

₹1,029.55

-1.63 (▲17.08%)

Nifty LargeMidcap 250

₹16,304.65

-1.41 (▲233.05%)

Nifty 500

₹22,657.00

-1.35 (▲310.40%)

Nifty100 Eq Weig

₹34,058.05

-1.30 (▲449.25%)

BSE 200

₹11,035.46

-1.39 (▲156.05%)

Nifty 200

₹13,663.70

-1.43 (▲197.90%)

BSE 100

₹25,059.09

-1.46 (▲371.62%)

Nifty India Consumption

₹11,261.00

-1.85 (▲212.60%)

BSE 500

₹35,417.64

-1.34 (▲481.52%)

S&P BSE SEN. N50

₹84,785.19

-1.26 (▲1086.15%)

NIFTY 100

₹24,608.45

-1.45 (▲362.40%)

S&P BSE 100 LargeCap TMC

₹8,872.29

-1.47 (▲132.78%)

Nifty Next 50

₹71,073.65

-1.23 (▲883.55%)

S&P BSE 250 LargeMidCap

₹10,502.67

-1.43 (▲152.09%)

Insights on Indian Hotels Co Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 12.44% to 12.84% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, INDHOTEL has outperformed top 5 stocks with highest market-cap in Hotels, Motels & Cruise Lines

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, INDHOTEL stock has moved up by 2.7%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 38.12% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Chalet Hotels Ltd has given 88.7% return, outperforming this stock by 13.0%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 25.08% to 23.23% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 16.01% to 15.95% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 3.17K Cr → 2.84K Cr (in ₹), with an average decrease of 10.4% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 903.23 Cr → 599.86 Cr (in ₹), with an average decrease of 33.6% per quarter

Indian Hotels Stock Futures & Options Contracts

View the latest movement in Indian Hotels Futures & Options, including strike prices, expiry dates, and percentage changes.

Indian Hotels Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDHOTEL 30 Jun ₹700 Call
June 30, 2026
₹700
₹5.1
-1.4
-21.54%
INDHOTEL 30 Jun ₹680 Call
June 30, 2026
₹680
₹10.4
-2.45
-19.07%
INDHOTEL 30 Jun ₹670 Call
June 30, 2026
₹670
₹15
-2.5
-14.29%
INDHOTEL 30 Jun ₹660 Call
June 30, 2026
₹660
₹20.3
-2.7
-11.74%

Indian Hotels Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDHOTEL 30 Jun Fut
June 30, 2026
-
₹662
-6.08
-0.91%
INDHOTEL 28 Jul Fut
July 28, 2026
-
₹662
-9.33
-1.39%
INDHOTEL 25 Aug Fut
August 25, 2026
-
₹666.6
-0.4
-0.06%

About Indian Hotels Co Ltd

Indian Hotels Company Limited (IHCL) is a leading hospitality company in India established in 1902. The company is headquartered in Mumbai, India and is a part of the Tata Group. IHCL operates 171 hotels in India and 17 international hotels in the Middle East, South Asia, Europe, North America and Africa.

IHCL offers a range of hospitality services including hotel management, luxury resorts, spas, and food and beverage services. It has a portfolio of 9 brands, including Taj, Vivanta by Taj, SeleCtions, The Gateway Hotels & Resorts, Ginger, Taj Safaris, Taj Exotica Resorts & Spa, Taj Value Hotels and Taj Holidays. The company's top products include luxury accommodation, fine dining, wellness services, conference and banquet facilities, and leisure activities.

The company's popular brands are Taj, Vivanta by Taj, SeleQtions, The Gateway Hotels & Resorts, and Ginger. Taj hotels are known for their luxurious accommodations and fine dining experiences. Vivanta by Taj offers guests a unique experience of luxury and comfort. SeleQtions is a collection of hotels offering a modern lifestyle experience. The Gateway Hotels & Resorts offer a range of leisure and business facilities. Finally, Ginger hotels

Revenue: ₹2,765.29Cr as on March 2026 (Q4 FY26)
Net Profit: ₹625.22Cr as on March 2026 (Q4 FY26)
Listing date: 03 Nov, 1994
Chairperson Name: N Chandrasekaran
SeleQtions Share Price
Ginger Share Price
Taj Hotels Share Price
Taj Sats Share Price
Taj Share Price
Vivanta Share Price
OrganisationIndian Hotels Co Ltd
HeadquartersMumbai
IndustryHotels & Restaurants
CEON Chandrasekaran
E-voting on sharesClick here to vote

FAQs

What is Indian Hotels share price today?

Indian Hotels share price today stands at ₹654.25 as on at the close of the market. Indian Hotels share today touched a day high of ₹673.2 and a low of ₹650.6.

What is the 52 week high and 52 week low range for Indian Hotels share?

Indian Hotels touched a 52 week high of ₹811.95 and a 52 week low of ₹565. Indian Hotels share price today i.e. is closed at ₹654.25, which is -19.42% down from its 52 week high and 15.80% up from its 52 week low.

What is Indian Hotels's market capitalisation today?

Indian Hotels market capitalisation is ₹95,042.57 Cr as on .

How to buy Indian Hotels shares?

To buy Indian Hotels shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for INDHOTEL or Indian Hotels Co Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Indian Hotels shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Indian Hotels trading volume today?

Indian Hotels trading volume is 52.99L as on . This means that 52.99L shares of Indian Hotels were bought and sold on the stock market during today's trading session.