Home>
Futures and Options>
Indian Hotels Co Ltd Options Chain

Indian Hotels Co Ltd Option Chain

Name: Indian Hotels Co Ltd Option Chain - Live Indian Hotels Co Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹790.55

▲0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹630

₹1.20

-0.1 (▲-7.69%)

1,56,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹640

₹2.05

-0.05 (▲-2.38%)

61,000

▲69%

▲0%

₹186.00

31.85 (▲20.66%)

₹650

₹1.80

-0.7 (▲-28%)

1,80,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹660

₹2.05

-1 (▲-32.79%)

41,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹680

₹3.15

-1.4 (▲-30.77%)

85,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹690

₹4.65

-0.8 (▲-14.68%)

1,11,000

▲-3%

43,000

▲153%

₹109.45

5.95 (▲5.75%)

₹700

₹5.30

-1.65 (▲-23.74%)

5,56,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹710

₹6.10

-2.05 (▲-25.15%)

1,48,000

▲-1%

25,000

▲0%

₹85.25

8.2 (▲10.64%)

₹720

₹6.90

-3.15 (▲-31.34%)

3,66,000

▲-1%

19,000

▲0%

₹70.85

-14.95 (▲-17.42%)

₹730

₹8.45

-3.9 (▲-31.58%)

1,82,000

▲-9%

31,000

▲3%

₹67.45

1.55 (▲2.35%)

₹740

₹10.25

-4.3 (▲-29.55%)

1,77,000

▲-1%

1,02,000

▲-1%

₹68.70

9.75 (▲16.54%)

₹750

₹12.50

-4.85 (▲-27.95%)

5,34,000

▲3%

93,000

▲1%

₹49.80

-2.85 (▲-5.41%)

₹760

₹15.05

-5.8 (▲-27.82%)

2,02,000

▲4%

1,15,000

▲24%

₹43.90

-3.5 (▲-7.38%)

₹770

₹18.90

-5.7 (▲-23.17%)

2,60,000

▲2%

2,07,000

▲6%

₹46.70

6.3 (▲15.59%)

₹780

₹21.75

-7.4 (▲-25.39%)

3,18,000

▲3%

1,73,000

▲16%

₹41.65

6.35 (▲17.99%)

₹790

₹25.80

-7.85 (▲-23.33%)

1,72,000

▲4%

5,30,000

▲1%

₹36.35

5.75 (▲18.79%)

₹800

₹30.65

-8.4 (▲-21.51%)

4,90,000

▲6%

2,34,000

▲-4%

₹31.10

4.9 (▲18.7%)

₹810

₹36.35

-8.5 (▲-18.95%)

1,49,000

▲2%

5,23,000

▲3%

₹27.20

5.05 (▲22.8%)

₹820

₹40.85

-10.85 (▲-20.99%)

4,61,000

▲-1%

3,81,000

▲-1%

₹23.20

4.1 (▲21.47%)

₹830

₹58.85

2.8 (▲5%)

3,95,000

▲-2%

4,31,000

▲0%

₹19.60

3.65 (▲22.88%)

₹840

₹54.60

-11.2 (▲-17.02%)

1,53,000

▲3%

9,12,000

▲6%

₹16.55

2.95 (▲21.69%)

₹850

₹59.90

-9.9 (▲-14.18%)

2,14,000

▲-5%

2,37,000

▲5%

₹13.15

2.1 (▲19%)

₹860

₹83.55

25.2 (▲43.19%)

9,000

▲0%

2,51,000

▲5%

₹10.85

1.55 (▲16.67%)

₹870

₹75.40

-13.6 (▲-15.28%)

9,000

▲0%

2,65,000

▲3%

₹9.15

1 (▲12.27%)

₹880

₹93.85

24.35 (▲35.04%)

13,000

▲0%

1,41,000

▲0%

₹7.40

1.4 (▲23.33%)

₹890

₹0.00

0 (▲0%)

▲0%

6,59,000

▲-2%

₹6.35

1.2 (▲23.3%)

₹900

₹106.00

-8.85 (▲-7.71%)

84,000

▲1%

83,000

▲2%

₹5.25

0.6 (▲12.9%)

₹910

₹0.00

0 (▲0%)

▲0%

1,64,000

▲-5%

₹4.20

0.7 (▲20%)

₹920

₹107.95

15.85 (▲17.21%)

19,000

▲0%

84,000

▲-1%

₹2.90

-0.1 (▲-3.33%)

₹930

₹0.00

0 (▲0%)

▲0%

2,33,000

▲2%

₹2.75

0.45 (▲19.57%)

₹940

₹120.00

12 (▲11.11%)

25,000

▲-7%

2,30,000

▲1%

₹1.45

0 (▲0%)

₹960

₹125.50

-99.6 (▲-44.25%)

1,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.