Adani Ports & Special Economic Zone Ltd share price logo

Adani Ports & Special Economic Zone Ltd

NSE: ADANIPORTS

BSE: 532921

Large Cap

Infrastructure Sector

Logistics Sector

Shipping Sector

₹1631.40

+2.90

(+0.18%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Adani Ports Stock Performance

as on April 28, 2026 at 5:31 pm IST

  • Day's Low

    Day's High

    ₹1,624.50
    ₹1,648.00
    downward going graph

    0.42%

    Downside

    1.02%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹1,181.20
    ₹1,648.00
    downward going graph

    27.60%

    Downside

    1.02%

    Upside

    downward going graph

Adani Ports share price movements today

Previous Close
₹1,628.50
Open
₹1,632.40
Volume
12.61L
Upper Circuit
₹1,791.30
Lower Circuit
₹1,465.70
Day's Low - High
₹1,624.50 - ₹1,648.00
52 Week Low - High
₹1,181.20 - ₹1,648.00

Adani Ports Historical Returns

1 Month Return
+ 24.07 %
3 Month Return
+ 17.84 %
1 Year Return
+ 34.6 %
3 Year Return
+ 139.03 %
5 Year Return
+ 118.22 %

Adani Ports Fundamentals

as on April 28, 2026 at 12:01 pm IST

Market Cap

₹3,75,199.74 Cr

Return on Equity (ROE)

9.73

PE Ratio (TTM)

28.21

Return on capital employed (ROCE)

8.81

Industry PE ratio

117.13

Beta (LTM)

1.49

P/B Ratio

8.44

Dividend Yield

0.59

PEG Ratio

2.59

Quarterly Earnings Growth YOY

20.83

EPS (TTM)

51.21

Sector

Marine Port & Services

Book Value

288.26

Adani Ports Stock Valuation

as on April 28, 2026 at 12:01 pm IST

Adani Ports in the last 5 years

  • Overview

  • Trends

Lowest (9.07x)

March 23, 2020

Today (28.21x)

April 27, 2026

Industry (117.13x)

April 27, 2026

Highest (44.53x)

September 20, 2022

LowHigh

Today’s Price to Earnings Ratio: 28.21x

Adani Ports Technical Analysis

Track how Adani Ports technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Neutral

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish6
Bullish6
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.43
Bearish
CCI (20)
416.17
Bearish
RSI (14)
52.06
Neutral
Momentum (10)
-1
Bullish
ADI (14)
16.76
Neutral
Ultimate Oscillator (7,14,28)
37.56
Neutral

Moving Averages

Name

Value

Action

SMA (20)
1631.76
Bearish
EMA (20)
1631.34
Bullish
VWMA (20)
1631.66
Bearish
SMA (50)
1629.52
Bullish
EMA (50)
1630.56
Bullish
SMA (200)
1633.11
Bearish
EMA (200)
1631.11
Bullish
KAMA (200)
1630.26
Bullish
DEMA (200)
1631.78
Bearish

Adani Ports & Special Economic Zone Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adani Ports with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Adani Ports & Special Economic Zone Ltd image
Adani Ports & Special Economic Zone Ltd
BUY3,75,199.7423.64%0.7411,06130,475
Gujarat Pipavav Port Ltd image
Gujarat Pipavav Port Ltd
BUY7,619.5013.2%0.52396987
Great Eastern Shipping Company Ltd image
Great Eastern Shipping Company Ltd
BUY20,332.9073.5%0.572,3445,322

Market expectation of Adani Ports Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Adani Ports Stock’s Investor Sentiment and Interest

Investment in Adani Ports & Special Economic Zone Ltd Shares on INDmoney has dropped by -12.57% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-12.57% versus previous 30 day period

Search interest for Adani Ports & Special Economic Zone Ltd Stock has increased by 18% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:18% versus previous 30 day period

Adani Ports & Special Economic Zone Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Sales
6,247.55
6,646.41
6,920.1
6,896.5
6,956.32
7,067.02
7,963.55
8,488.44
9,126.14
9,167.46
9,704.59
Other Income
383.68
351.27
506.85
303.44
494.59
305.35
274.7
450.03
453.34
836.6
334.8
Total Income
6,631.23
6,997.68
7,426.95
7,199.94
8,054.18
7,372.37
8,238.25
8,938.47
9,579.48
10,004.06
10,039.39
Expenses
2,558.22
2,982.43
2,724.42
3,261.09
2,965.6
2,751.39
3,189.34
3,506.89
3,630.81
3,827.38
4,064.64
Operating Profit
3,689.33
3,663.98
4,195.68
3,635.41
3,990.72
4,315.63
4,774.21
4,981.55
5,495.33
5,340.08
5,639.95
Operating Profit Margin %
59.05%
55.13%
60.63%
52.71%
57.37%
61.07%
59.95%
58.69%
60.22%
58.25%
58.12%
Profit Before Interest, Tax and Depreciation
4,073.01
4,015.25
4,702.53
3,938.85
5,088.58
4,620.98
5,048.91
5,431.58
5,948.67
6,176.68
5,974.75
Interest
632.69
520.1
975.88
618.78
484.06
659.24
923.28
714.92
846.16
1,222.88
979.72
Depreciation
949.58
974.47
985.32
979.09
1,011.87
1,076.57
1,105.76
1,184.73
1,254.91
1,263.52
1,384.31
Profit Before Tax
2,490.74
2,520.68
2,741.33
2,340.98
3,592.65
2,885.17
3,019.87
3,531.93
3,847.6
3,690.28
3,610.72
Tax Paid
371.36
759.05
533.12
326.21
485.42
472.63
501.48
508.83
537
570.08
567.79
Profit After Tax
2,119.38
1,761.63
2,208.21
2,014.77
3,107.23
2,412.54
2,518.39
3,023.1
3,310.6
3,120.2
3,042.93
Total Net profit including share of profit / Loss from associate company
2,119.38
1,761.63
2,208.21
2,014.77
3,107.23
2,412.54
2,518.39
3,023.1
3,310.6
3,120.2
3,042.93
EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
Actual EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
Adjusted EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
Diluted EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04

Adani Ports & Special Economic Zone Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
11,322.96
10,925.44
11,873.07
12,549.6
17,118.79
20,851.91
26,710.56
31,078.6
Other Income
1,010.93
1,362.34
1,861.35
1,970.23
2,241.11
1,600.49
1,499.42
1,446.04
Total Income
12,333.89
12,287.78
13,734.42
14,519.83
19,359.9
22,452.4
28,209.98
32,524.64
Expenses
4,416.02
4,402.89
5,997.08
3,865.19
7,999.54
11,178.16
11,382.03
12,303.42
Operating Profit
6,906.94
6,522.55
5,875.99
8,684.41
9,119.25
9,673.75
15,328.53
18,775.18
Operating Profit Margin %
61%
59.7%
49.49%
69.2%
53.27%
46.39%
57.39%
60.41%
Profit Before Interest, Tax and Depreciation
7,917.87
7,884.89
7,737.34
10,654.64
11,360.36
11,274.24
16,827.95
20,221.22
Interest
1,495.37
1,385.19
1,813.14
2,255.29
2,543.92
2,362.64
2,845.76
2,812.67
Depreciation
1,188.37
1,373.48
1,680.28
2,107.34
3,099.3
3,424.71
3,888.46
4,378.93
Profit Before Tax
5,234.13
5,126.22
4,243.92
6,292.01
5,717.14
5,486.89
10,093.73
13,029.62
Tax Paid
1,544.18
1,081.47
459.39
1,243.27
763.96
96.04
1,989.74
1,968.36
Profit After Tax
3,689.95
4,044.75
3,784.53
5,048.74
4,953.18
5,390.85
8,103.99
11,061.26
Total Net profit including share of profit / Loss from associate company
3,689.95
4,044.75
3,784.53
5,048.74
4,953.18
5,390.85
8,103.99
11,061.26
EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
Actual EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
Adjusted EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
Diluted EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35

Adani Ports & Special Economic Zone Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
2,380.52
4,062.57
5,608.14
6,029.4
7,401.81
7,555.78
10,420.14
11,899.5
15,017.58
17,226.28
Cash Flow from Investing Activities
-4,153.16
-2,629.15
-3,845.84
-4,368.03
-748.91
-14,064.12
-5,493.13
-16,715.93
-6,946.55
-9,787.53
Cash Flow from Financing Activities
2,259.03
-1,295.9
-1,889.03
2,313.34
-4,255.63
3,513.85
-585.77
-2,733.8
-7,800.11
-6,915.52
Net Cash Flow
397.77
108.71
-126.73
3,974.71
2,397.27
-2,994.49
4,341.24
-7,550.23
270.92
523.23

Adani Ports Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
62.89%
65.53%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
68.02%
68.02%
DII
12.45%
13.28%
11.85%
11.83%
12.48%
13.26%
14.2%
14.73%
15.14%
15.03%
13.89%
13.85%
FII
0.01%
0.01%
0.01%
14.98%
15.19%
15.22%
13.94%
13.43%
13.52%
13.61%
13.1%
13.25%
Public
7.67%
7.36%
7.38%
7.3%
6.44%
5.63%
5.96%
5.95%
5.45%
5.47%
4.99%
4.88%
Total Outstanding Shares
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,30,39,59,098
2,30,39,59,098
Total Shareholders
10,24,111
9,44,166
9,70,247
9,91,001
12,74,010
11,86,670
12,53,858
12,62,911
11,85,335
11,66,914
11,22,537
10,95,768

Mutual Funds that own Adani Ports Stock

Check out the Mutual Funds with significant holdings in Adani Ports.

Adani Ports Corporate Actions

View detailed summary of the earnings and dividend history of Adani Ports.

  • Adani Ports & Special Economic Zone Ltd Earnings Results

    Adani Ports & Special Economic Zone Ltd’s net profit jumped 21.16% since last year same period to ₹3,053.61Cr in the Q3 2025-2026. On a quarterly growth basis, Adani Ports & Special Economic Zone Ltd has generated -1.78% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Adani Ports & Special Economic Zone Ltd Dividends May,2025

    In the quarter ending March 2025, Adani Ports & Special Economic Zone Ltd has declared dividend of ₹7.00 per share on 01 May 2025 - translating a dividend yield of 0.82%.

    Read More about Dividends

Indices Featuring Adani Ports Stock

Check stock indices that include Adani Ports.

S&P BSE Infra.

₹629.14

0.42 (▲2.66%)

Nifty100 Eq Weig

₹33,900.45

-0.18 (▲61.10%)

SENSEX

₹77,038.94

-0.34 (▲264.69%)

BSE 100

₹25,487.03

-0.22 (▲56.00%)

S&P BSE Dividend Stability

₹1,053.09

0.23 (▲2.44%)

S&P BSE 100 LargeCap TMC

₹9,031.64

-0.21 (▲18.78%)

Nifty Services Sector

₹30,468.65

-0.57 (▲174.00%)

S&P BSE 100 ESG

₹405.87

-0.23 (▲0.92%)

Nifty LargeMidcap 250

₹16,294.80

-0.07 (▲11.25%)

S&P BSE 250 LargeMidCap

₹10,615.71

-0.16 (▲16.83%)

NIFTY 50

₹24,040.90

-0.22 (▲51.80%)

NIFTY 100

₹24,999.95

-0.21 (▲52.30%)

Nifty Infra

₹9,408.30

0.33 (▲31.35%)

BSE 200

₹11,167.85

-0.18 (▲19.76%)

Nifty 200

₹13,777.25

-0.13 (▲18.25%)

S&P BSE SENSEX 50

₹25,154.21

-0.22 (▲54.46%)

BSE 500

₹35,707.07

-0.12 (▲44.02%)

Nifty 500

₹22,798.40

-0.10 (▲23.00%)

Insights on Adani Ports & Special Economic Zone Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 5.10% to 5.24% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 6 quarters, 7.37K Cr → 10.03K Cr (in ₹), with an average increase of 5.9% per quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 13.10% to 13.25% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, ADANIPORTS stock has moved up by 17.8%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 68.02% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Dredging Corporation of India Ltd has given 200.2% return, outperforming this stock by 61.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Dredging Corporation of India Ltd has given 66.1% return, outperforming this stock by 31.5%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 3.31K Cr → 3.05K Cr (in ₹), with an average decrease of 4.0% per quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 4.99% to 4.88% in Mar 2026 quarter

Adani Ports Stock Futures & Options Contracts

View the latest movement in Adani Ports Futures & Options, including strike prices, expiry dates, and percentage changes.

Adani Ports Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPORTS 28 Apr ₹1640 Call
April 28, 2026
₹1640
₹1.1
-2.85
-72.15%
ADANIPORTS 28 Apr ₹1660 Call
April 28, 2026
₹1660
₹0.25
-0.95
-79.17%
ADANIPORTS 28 Apr ₹1700 Call
April 28, 2026
₹1700
₹0.1
-0.5
-83.33%
ADANIPORTS 26 May ₹1700 Call
May 26, 2026
₹1700
₹40
-2.8
-6.54%

Adani Ports Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPORTS 26 May Fut
May 26, 2026
-
₹1641.2
2.13
0.13%
ADANIPORTS 28 Apr Fut
April 28, 2026
-
₹1631.9
1.47
0.09%
ADANIPORTS 30 Jun Fut
June 30, 2026
-
₹1647
2.14
0.13%

About Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd (APSEZ) is India's largest private port and logistics company, incorporated in 1998. It is a part of the Adani Group, and operates across 10 ports and terminals in India, including Mundra, Dahej, Hazira, Dhamra, Mormugao, Visakhapatnam, Kattupalli, Goa, Kandla and Dholera. It provides a range of services such as container handling, bulk cargo handling, liquid cargo handling, break bulk cargo handling, ship repair, dredging and warehousing.

APSEZ offers a range of products including container handling, bulk cargo handling, liquid cargo handling, break bulk cargo handling, ship repair, dredging, warehousing, and other related services. It also provides specialized services such as port-based integrated logistics services, container freight station, and third-party logistics.

Revenue: ₹9,704.59Cr as on December 2025 (Q3 FY26)
Net Profit: ₹3,042.93Cr as on December 2025 (Q3 FY26)
Listing date: 27 Nov, 2007
Chairperson Name: Gautam S Adani
OrganisationAdani Ports & Special Economic Zone Ltd
IndustryMarine Port & Services
CEOGautam S Adani
E-voting on sharesClick here to vote

FAQs

What is Adani Ports share price today?

Adani Ports share price today stands at ₹1631.4 as on . Adani Ports share today touched a day high of ₹1648 and a low of ₹1624.5.

What is the 52 week high and 52 week low range for Adani Ports share?

Adani Ports touched a 52 week high of ₹1648 and a 52 week low of ₹1181.2. Adani Ports share price today i.e. is trending at ₹1631.4, which is -1.01% down from its 52 week high and 38.11% up from its 52 week low.

What is Adani Ports's market capitalisation today?

Adani Ports market capitalisation is ₹3,75,199.74 Cr as on .

How to buy Adani Ports shares?

To buy Adani Ports shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ADANIPORTS or Adani Ports & Special Economic Zone Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Adani Ports shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Adani Ports trading volume today?

Adani Ports trading volume is 12.61L as on . This means that 12.61L shares of Adani Ports were bought and sold on the stock market during today's trading session.