Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,364.00

▲1.93%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹880

₹0.95

0 (▲0%)

₹0.00

0 (▲0%)

₹900

₹1.15

-0.15 (▲-11.54%)

₹0.00

0 (▲0%)

₹940

₹2.35

0.85 (▲56.67%)

₹0.00

0 (▲0%)

₹960

₹1.60

-0.75 (▲-31.91%)

₹0.00

0 (▲0%)

₹980

₹1.75

-0.25 (▲-12.5%)

₹180.00

24.85 (▲16.02%)

₹1,000

₹1.90

-0.45 (▲-19.15%)

₹0.00

0 (▲0%)

₹1,020

₹2.45

-0.35 (▲-12.5%)

₹316.80

184.15 (▲138.82%)

₹1,040

₹2.15

-0.6 (▲-21.82%)

₹0.00

0 (▲0%)

₹1,060

₹2.30

-0.55 (▲-19.3%)

₹148.40

4.9 (▲3.41%)

₹1,080

₹2.65

-0.5 (▲-15.87%)

₹267.90

20.5 (▲8.29%)

₹1,100

₹2.65

-0.7 (▲-20.9%)

₹172.80

57 (▲49.22%)

₹1,120

₹3.20

-0.6 (▲-15.79%)

₹242.00

86.15 (▲55.28%)

₹1,140

₹3.55

-1.05 (▲-22.83%)

₹203.80

9.95 (▲5.13%)

₹1,160

₹3.95

-1.15 (▲-22.55%)

₹165.00

18.15 (▲12.36%)

₹1,180

₹4.75

-1.5 (▲-24%)

₹173.00

23.05 (▲15.37%)

₹1,200

₹5.75

-1.9 (▲-24.84%)

₹136.10

4.75 (▲3.62%)

₹1,220

₹7.05

-2.35 (▲-25%)

₹135.80

22 (▲19.33%)

₹1,240

₹8.55

-3.25 (▲-27.54%)

₹119.00

21.95 (▲22.62%)

₹1,260

₹11.15

-3.75 (▲-25.17%)

₹99.75

18.25 (▲22.39%)

₹1,280

₹14.00

-5.15 (▲-26.89%)

₹85.50

18.45 (▲27.52%)

₹1,300

₹18.25

-6.5 (▲-26.26%)

₹70.60

16.3 (▲30.02%)

₹1,320

₹23.50

-8.45 (▲-26.45%)

₹57.50

14.3 (▲33.1%)

₹1,340

₹30.30

-10.25 (▲-25.28%)

₹46.30

12.9 (▲38.62%)

₹1,360

₹38.55

-12.25 (▲-24.11%)

₹1,364.00

▲1.93%

₹36.40

10.75 (▲41.91%)

₹1,380

₹48.85

-13.95 (▲-22.21%)

₹27.85

8.5 (▲43.93%)

₹1,400

₹61.05

-15.45 (▲-20.2%)

₹21.25

6.7 (▲46.05%)

₹1,420

₹74.20

-16.85 (▲-18.51%)

₹16.00

5.15 (▲47.47%)

₹1,440

₹88.05

-25.2 (▲-22.25%)

₹12.10

3.7 (▲44.05%)

₹1,460

₹107.30

-17.9 (▲-14.3%)

₹9.30

2.65 (▲39.85%)

₹1,480

₹0.00

0 (▲0%)

₹7.10

1.95 (▲37.86%)

₹1,500

₹0.00

0 (▲0%)

₹5.35

1.35 (▲33.75%)

₹1,520

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,364.00

▲1.93%

Options

ADANIPORTS 29 May ₹1360 Call

Exp. May 29, 2025

₹46.30

12.9 (▲38.62%)

ADANIPORTS 29 May ₹1400 Call

Exp. May 29, 2025

₹27.85

8.5 (▲43.93%)

ADANIPORTS 29 May ₹1340 Call

Exp. May 29, 2025

₹57.50

14.3 (▲33.1%)

ADANIPORTS 29 May ₹1380 Call

Exp. May 29, 2025

₹36.40

10.75 (▲41.91%)

Futures

ADANIPORTS 29 May Fut

Exp. May 29, 2025

₹1,368.30

24.85 (▲1.85%)

ADANIPORTS 26 Jun Fut

Exp. June 26, 2025

₹1,368.80

25.13 (▲1.87%)

ADANIPORTS 31 Jul Fut

Exp. July 31, 2025

₹1,376.30

25.4 (▲1.88%)