Yatra Online Ltd share price logo

Yatra Online Ltd

NSE: YATRA

BSE: 543992

Small Cap

IT Sector

₹96.40

-4.75

(-4.70%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Yatra Online Stock Performance

as on May 27, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹96.00
    ₹100.96
    downward going graph

    0.41%

    Downside

    4.73%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹81.80
    ₹202.00
    downward going graph

    15.15%

    Downside

    109.54%

    Upside

    downward going graph

Yatra Online share price movements today

Previous Close
₹101.15
Open
₹99.99
Volume
18.86L
Upper Circuit
₹121.38
Lower Circuit
₹80.92
Day's Low - High
₹96.00 - ₹100.96
52 Week Low - High
₹81.80 - ₹202.00

Yatra Online Historical Returns

1 Month Return
-12 %
3 Month Return
-14.71 %
1 Year Return
-4.84 %
3 Year Return
-25.57 %
5 Year Return
-25.57 %

Yatra Online Fundamentals

as on May 27, 2026 at 4:01 pm IST

Market Cap

₹10,763.86 Cr

Return on Equity (ROE)

0.86

PE Ratio (TTM)

109.54

Return on capital employed (ROCE)

0.98

Industry PE ratio

-155.64

Beta (LTM)

0.71

P/B Ratio

3.1

Dividend Yield

0

PEG Ratio

296.06

Quarterly Earnings Growth YOY

-46.12

EPS (TTM)

1.4550145501455

Book Value

49.95

Yatra Online Stock Valuation

as on May 27, 2026 at 4:01 pm IST

Yatra Online in the last 5 years

  • Overview

  • Trends

Lowest (-1639.55x)

January 10, 2024

Industry (-155.64x)

May 26, 2026

Today (33.94x)

May 26, 2026

Highest (207.35x)

September 29, 2023

LowHigh

Today’s Price to Earnings Ratio: 33.94x

Yatra Online Technical Analysis

Track how Yatra Online technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish13
Bullish1
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.06
Bearish
CCI (20)
501.42
Bearish
RSI (14)
44.92
Neutral
Momentum (10)
-0.14
Bearish
ADI (14)
68.2
Bearish
Ultimate Oscillator (7,14,28)
20.73
Bearish

Moving Averages

Name

Value

Action

SMA (20)
96.37
Bearish
EMA (20)
96.34
Bearish
VWMA (20)
96.32
Bearish
SMA (50)
96.41
Bearish
EMA (50)
96.45
Bearish
SMA (200)
97.16
Bearish
EMA (200)
97.12
Bearish
KAMA (200)
96.5
Bearish
DEMA (200)
96.21
Bullish

Yatra Online Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Yatra Online with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Nazara Technologies Ltd image
Nazara Technologies Ltd
BUY10,763.866.32%0.59501,623
iStreet Network Ltd image
iStreet Network Ltd
NA322.89339.22%0.00NANA
Olympia Industries Ltd image
Olympia Industries Ltd
NA18.94-3.75%0.001282
MSTC Ltd image
MSTC Ltd
NA3,070.1412.43%0.60407310

Market expectation of Yatra Online Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Yatra Online Stock’s Investor Sentiment and Interest

Investment in Yatra Online Ltd Shares on INDmoney has grown by 15.15% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:15.15% versus previous 30 day period

Search interest for Yatra Online Ltd Stock has increased by 6% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:6% versus previous 30 day period

Yatra Online Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
110.18
94.13
110.34
107.67
100.81
236.4
235.26
218.97
209.81
350.87
256.82
189.01
Other Income
2.46
3.23
8.86
11.4
8.29
7.9
6.05
9.59
5.59
5.05
4.78
10.36
Total Income
112.64
97.36
119.2
119.07
109.1
244.31
241.31
228.56
215.41
355.92
261.59
199.37
Expenses
94.2
102.61
106.72
104.08
96.22
227.21
221.69
201.9
186.74
326.99
238.09
178.13
Operating Profit
15.98
-8.48
3.62
3.59
4.59
9.19
13.57
17.07
23.07
23.88
18.73
10.88
Operating Profit Margin %
14.5%
-9.01%
3.28%
3.33%
4.55%
3.89%
5.77%
7.8%
11%
6.81%
7.29%
5.76%
Profit Before Interest, Tax and Depreciation
18.44
-5.25
12.48
14.99
12.88
17.09
19.61
26.66
28.67
28.93
23.5
21.24
Interest
6.28
6.17
5.58
4.25
2.44
2.37
2.16
3.27
2.44
2.17
3.55
4.39
Depreciation
4.83
4.81
4.7
5.35
6.1
7.38
7.38
10.03
9.15
9.87
10.94
11.19
Profit Before Tax
7.33
-16.23
2.2
5.39
4.34
7.34
10.07
13.36
17.08
16.89
9.01
5.66
Tax Paid
1.34
0.9
1.15
-0.18
0.3
0.05
0.07
-1.85
1.09
2.61
0.67
-2.54
Profit After Tax
5.99
-17.13
1.06
5.58
4.04
7.3
10.01
15.22
16
14.28
8.34
8.2
Total Net profit including share of profit / Loss from associate company
5.99
-17.13
1.06
5.58
4.04
7.3
10.01
15.22
16
14.28
8.34
8.2
EPS
0.52
-1.48
0.07
0.36
0.26
0.46
0.64
0.97
1.02
0.91
0.53
0.52
Actual EPS
0.52
-1.48
0.07
0.36
0.26
0.46
0.64
0.97
1.02
0.91
0.53
0.52
Adjusted EPS
0.52
-1.48
0.07
0.36
0.26
0.46
0.64
0.97
1.02
0.91
0.53
0.52
Diluted EPS
0.52
-1.48
0.07
0.36
0.26
0.46
0.64
0.97
1.02
0.91
0.53
0.52

Yatra Online Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
844.72
673.33
125.45
198.07
380.16
422.32
791.44
1,006.51
Other Income
30.3
20.92
18.17
24.91
17.31
25.95
31.83
25.77
Total Income
875.02
694.26
143.62
222.97
397.47
448.27
823.27
1,032.28
Expenses
1,004.26
679.82
193.31
214.22
343.6
407.61
747.03
929.94
Operating Profit
-159.54
-6.49
-67.86
-16.15
36.56
14.71
44.41
76.57
Operating Profit Margin %
-18.89%
-0.96%
-54.09%
-8.15%
9.62%
3.48%
5.61%
7.61%
Profit Before Interest, Tax and Depreciation
-129.24
14.44
-49.69
8.76
53.87
40.66
76.25
102.34
Interest
16.25
18.07
10.24
9.95
23.41
22.28
10.23
12.55
Depreciation
61.69
62.27
52.3
28.08
18.28
19.68
30.89
41.15
Profit Before Tax
-207.18
-65.9
-112.23
-29.27
12.18
-1.3
35.13
48.64
Tax Paid
5.33
3.96
6.63
1.52
4.55
3.21
-1.45
1.83
Profit After Tax
-212.5
-69.86
-118.86
-30.79
7.63
-4.51
36.57
46.81
Total Net profit including share of profit / Loss from associate company
-212.5
-69.86
-118.86
-30.79
7.63
-4.51
36.57
46.81
EPS
-208.19
-63.48
-107
-2.75
0.69
-0.33
2.33
2.98
Actual EPS
-208.19
-63.48
-107
-2.75
0.69
-0.33
2.33
2.98
Adjusted EPS
-20.82
-6.35
-10.7
-2.75
0.69
-0.33
2.33
2.98
Diluted EPS
-208.19
-63.48
-107
-2.75
0.69
-0.33
2.33
2.98

Yatra Online Ltd Cash Flow

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
-409.41
-42.71
104.11
-83.39
-153.06
-142.45
-88.65
Cash Flow from Investing Activities
-63.72
13
-20.92
-8.02
-14.32
-230.68
100.24
Cash Flow from Financing Activities
358.27
31.5
6.46
20.56
141.65
508.14
-82.31
Net Cash Flow
-114.86
1.8
89.64
-71.33
-28.96
93.18
-90.61

Yatra Online Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
62.66%
DII
19.4%
23.8%
24.44%
23.41%
22.21%
21.41%
20.29%
19.09%
13.28%
11.13%
11.85%
FII
9.35%
0%
5.01%
4.67%
4.26%
3.09%
2.75%
2.81%
4.2%
5.05%
4.25%
Public
6.8%
6.62%
6.09%
7.47%
9.07%
11.03%
12.5%
13.63%
18.07%
19.36%
21.25%
Total Outstanding Shares
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
15,69,16,193
Total Shareholders
57,804
35,524
30,915
33,856
35,253
38,319
39,831
40,125
46,125
45,441
46,825

Mutual Funds that own Yatra Online Stock

Check out the Mutual Funds with significant holdings in Yatra Online.

Yatra Online Corporate Actions

View detailed summary of the earnings and dividend history of Yatra Online.

  • Yatra Online Ltd Earnings Results

    Yatra Online Ltd’s net profit fell -46.12% since last year same period to ₹8.20Cr in the Q4 2025-2026. On a quarterly growth basis, Yatra Online Ltd has generated -1.68% fall in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Yatra Online Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 8.75% to 10.44% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 19.36% to 21.25% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 355.92 Cr → 199.37 Cr (in ₹), with an average decrease of 25.1% per quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 64.46% to 62.66% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 6 months, YATRA stock has moved down by -40.5%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 4 quarters, 16.0 Cr → 8.2 Cr (in ₹), with an average decrease of 18.0% per quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 5.05% to 4.25% in Mar 2026 quarter

About Yatra Online Ltd

Yatra Online Ltd. was originally incorporated as Yatra Online Private Limited on December 28 2005 at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation consequent upon conversion was issued by Registrar of Companies Maharashtra on November 11 2021. The Company is Indias largest corporate travel services provider and the second largest online travel agent OTA company. It is engaged in providing reservation and booking services relating to transport travel tours and tourism and developing customized solutions in areas like transport travel tours and tourism for all types of travelers in India or abroad through the internet mobile callcentre and retail lounges. The business is based on a common technology platform that serves customers through multiple mobile applications as well as website www.yatra.com. Through these the Company can explore research compare prices and book a wide range of services catering to their travel needs.The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007 it launched first mobile offering on SMS. In 2010 it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International TSI. It launched Cash on Delivery COD services. It acquired Magicrooms in year 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100 stake in Travelguru.com.In 2013 the Company launched the business in corporate travel services. It launched loyalty rewards program eCash in year 2014. In 2015 it diversified the scope to homestays through Yatra and Travelguru brands. In 2016 it launched Yatra mini. It signed a partnership with Uber. In 2017 the Company acquired shares of Yatra For Business Private Limited and made it a 100 subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018 it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08 2019 the Company acquired 100 shares of Travel.Co.In Limited TCIL. In 2020 it formed a partnership with Zaggle to offer expense management solutions. Apart from this it also launched the freight business.The Company is planning to raise capital from Public by raising Rs. 750 crore Equity Shares through Fresh Issue and 9328358 Equity Shares through Offer for Sale..

Revenue: ₹189.01Cr as on March 2026 (Q4 FY26)
Net Profit: ₹8.20Cr as on March 2026 (Q4 FY26)
Listing date: 28 Sep, 2023
OrganisationYatra Online Ltd
IndustryE-Commerce/App based Aggregator
E-voting on sharesClick here to vote

FAQs

What is Yatra Online share price today?

Yatra Online share price today stands at ₹96.4 as on at the close of the market. Yatra Online share today touched a day high of ₹100.96 and a low of ₹96.

What is the 52 week high and 52 week low range for Yatra Online share?

Yatra Online touched a 52 week high of ₹202 and a 52 week low of ₹81.8. Yatra Online share price today i.e. is closed at ₹96.4, which is -52.28% down from its 52 week high and 17.85% up from its 52 week low.

What is Yatra Online's market capitalisation today?

Yatra Online market capitalisation is ₹1,587.21 Cr as on .

How to buy Yatra Online shares?

To buy Yatra Online shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for YATRA or Yatra Online Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Yatra Online shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Yatra Online trading volume today?

Yatra Online trading volume is 18.86L as on . This means that 18.86L shares of Yatra Online were bought and sold on the stock market during today's trading session.