Shiv Texchem Stock Performance

as on May 29, 2026 at 9:32 pm IST

Day's High
₹148.25
Day's Price Range
₹163.85
₹148.25
10.52%
Upside
52 Week's Low
52 Week's High
₹95.00
52-Week Price Range
₹306.00
₹148.25
35.92%
Downside
106.41%
Upside

Shiv Texchem share price movements today

Previous Close: ₹156.05
Open: ₹156.05
Volume: 46.00K
Upper Circuit: ₹163.85
Lower Circuit: ₹148.25
Day's Low - High: ₹148.25 - ₹163.85
52 Week Low - High: ₹95.00 - ₹306.00

Shiv Texchem Historical Returns

1 Month Return: + 3.13 %
3 Month Return: + 37.2 %
1 Year Return: -47.24 %
3 Year Return: -40.92 %
5 Year Return: -40.92 %

Shiv Texchem Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹14,571.49 Cr

Return on Equity (ROE)

7.08

PE Ratio (TTM)

66.34

Return on capital employed (ROCE)

9.4

Beta (LTM)

0.97

P/B Ratio

4.95

Dividend Yield

PEG Ratio

14.42

Quarterly Earnings Growth YOY

EPS (TTM)

11.95

Book Value

Shiv Texchem Technical Analysis

Track how Shiv Texchem technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

Technicals Summary

Bearish

Neutral

Bullish

Neutral

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish3

Bullish3

Neutral9

Oscillators

Name	Value	Action
MACD level (12,26)	0	Bullish
CCI (20)	0	Neutral
RSI (14)	23.8	Bullish
Momentum (10)	0	Neutral
ADI (14)	92.43	Neutral
Ultimate Oscillator (7,14,28)	0	Bearish

Moving Averages

Name	Value	Action
SMA (20)	148.25	Neutral
EMA (20)	148.25	Neutral
VWMA (20)	148.25	Neutral
SMA (50)	148.25	Neutral
EMA (50)	148.25	Bearish
SMA (200)	148.25	Neutral
EMA (200)	148.66	Bearish
KAMA (200)	148.25	Neutral
DEMA (200)	147.36	Bullish

Shiv Texchem Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shiv Texchem with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
Aether Industries Ltd	BUY	14,571.49	8.36%	0.54	158	839
Grauer & Weil (India) Ltd	NA	3,159.37	33.09%	0.52	157	1,251
Nikhil Adhesives Ltd	NA	406.09	12.68%	0.00	16	584
Asahi Songwon Colors Ltd	NA	288.33	-6.12%	0.72	16	562
Crestchem Ltd	NA	37.20	48.23%	0.00	2	25

See all

Shiv Texchem Stock’s Investor Sentiment and Interest

Search interest for Shiv Texchem Ltd Stock has increased by 64% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 1, 2026 to May 31, 2026

Change:64% versus previous 30 day period

Shiv Texchem Ltd Quarterly Profit & Loss

Figures in Rupees Crores

	Jun 2024	Sep 2024
Sales	566.05	464.58
Other Income	1.03	1.02
Total Income	567.08	465.59
Expenses	548.22	447.28
Operating Profit	17.83	17.3
Operating Profit Margin %	3.15%	3.72%
Profit Before Interest, Tax and Depreciation	18.86	18.31
Interest	5.23	3.87
Depreciation	0.06	0.06
Profit Before Tax	13.57	14.38
Tax Paid	3.52	3.81
Profit After Tax	10.06	10.57
Total Net profit including share of profit / Loss from associate company	10.06	10.57
EPS	47.15	6.19
Actual EPS	47.15	6.19
Adjusted EPS	47.15	6.19
Diluted EPS	47.15	-

Shiv Texchem Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Sales	858.66	1,117.59	1,534.9	2,201.62	2,776.07
Other Income	6.82	1.08	1.78	3.19	6.02
Total Income	865.47	1,118.67	1,536.69	2,204.8	2,782.09
Expenses	846.69	1,081.57	1,476.86	2,115.5	2,640.01
Operating Profit	11.97	36.02	58.04	86.12	136.06
Operating Profit Margin %	1.39%	3.22%	3.78%	3.91%	4.9%
Profit Before Interest, Tax and Depreciation	18.78	37.1	59.83	89.3	142.07
Interest	-	15.35	18.88	23.45	34.98
Depreciation	0.1	0.2	0.19	0.23	0.25
Profit Before Tax	18.68	21.55	40.76	65.62	106.84
Tax Paid	4.81	5.51	10.71	17.51	29.02
Profit After Tax	13.86	16.03	30.05	48.11	77.82
Total Net profit including share of profit / Loss from associate company	13.86	16.03	30.05	48.11	77.82
EPS	163.64	100.17	140.85	30.67	49.61
Actual EPS	163.64	100.17	140.85	30.67	49.61
Adjusted EPS	20.45	12.52	17.61	30.67	49.61
Diluted EPS	163.64	100.17	140.85	30.67	49.61

Shiv Texchem Ltd Cash Flow

Figures in Rupees Crores

	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	-81.03	28.25	-162.5	58.34	-116.02
Cash Flow from Investing Activities	0.09	-0.29	-0.78	-0.08	-0.28
Cash Flow from Financing Activities	95.45	60.54	193.45	-11.37	181
Net Cash Flow	14.52	88.5	30.17	46.88	64.7

Shiv Texchem Stock Shareholding Pattern

Numbers in percentages

	Jul 2024	Sep 2024	Oct 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoters	100%	73.65%	73.65%	73.65%	73.65%	73.65%	73.65%	73.65%	73.65%
DII	0%	8.44%	8.44%	8.01%	7.91%	7.75%	7.93%	7.19%	6.99%
FII	0%	4.07%	4.07%	1.63%	1.14%	0.94%	0.7%	0.5%	0.28%
Public	0%	13.84%	13.84%	16.71%	17.3%	17.65%	17.71%	18.66%	19.08%
Total Outstanding Shares	1,70,66,672	2,31,72,272	2,31,72,272	2,31,72,272	2,31,72,272	2,31,72,272	2,31,72,272	2,31,72,272	2,31,72,272
Total Shareholders	8	3,515	3,515	1,415	1,425	1,398	1,371	1,619	1,688

Insights on Shiv Texchem Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Retail Holding Up
Retail Investor have increased holdings from 18.66% to 19.08% in Mar 2026 quarter
POSITIVE IMPACT
Price Rise
In the last 3 months, Shiv Texchem stock has moved up by 37.2%
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 73.65% of holdings in Mar 2026 quarter
NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 0.50% to 0.28% in Mar 2026 quarter

About Shiv Texchem Ltd

Revenue: ₹464.58Cr as on September 2024 (Q2 FY25)
Net Profit: ₹10.57Cr as on September 2024 (Q2 FY25)

Organisation	Shiv Texchem Ltd
Industry	Chemicals
E-voting on shares	Click here to vote

FAQs

What is Shiv Texchem share price today?

Shiv Texchem share price today stands at ₹148.25 as on May 29, 2026 at 4:02 pm IST at the close of the market. Shiv Texchem share today touched a day high of ₹163.85 and a low of ₹148.25.

What is the 52 week high and 52 week low range for Shiv Texchem share?

Shiv Texchem touched a 52 week high of ₹306 and a 52 week low of ₹95. Shiv Texchem share price today i.e. May 29, 2026 at 4:02 pm IST is closed at ₹148.25, which is -51.55% down from its 52 week high and 56.05% up from its 52 week low.

What is Shiv Texchem's market capitalisation today?

Shiv Texchem market capitalisation is ₹343.53 Cr as on May 29, 2026 at 4:02 pm IST.

How to buy Shiv Texchem shares?

To buy Shiv Texchem shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for 544272 or Shiv Texchem Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Shiv Texchem shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Shiv Texchem trading volume today?

Shiv Texchem trading volume is 46.00K as on May 29, 2026 at 4:02 pm IST. This means that 46.00K shares of Shiv Texchem were bought and sold on the stock market during today's trading session.