Kalyani Forge Ltd share price logo

Kalyani Forge Ltd

NSE: KALYANIFRG

BSE: 513509

Small Cap

₹606.30

-24.25

(-3.85%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Kalyani Forge Stock Performance

as on May 29, 2026 at 9:32 pm IST

  • Day's Low

    Day's High

    ₹591.55
    ₹646.95
    downward going graph

    2.43%

    Downside

    6.70%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹523.60
    ₹849.65
    downward going graph

    13.64%

    Downside

    40.14%

    Upside

    downward going graph

Kalyani Forge share price movements today

Previous Close
₹630.55
Open
₹633.00
Volume
2,387.00
Upper Circuit
₹756.65
Lower Circuit
₹504.45
Day's Low - High
₹591.55 - ₹646.95
52 Week Low - High
₹523.60 - ₹849.65

Kalyani Forge Historical Returns

1 Month Return
-0.41 %
3 Month Return
+ 0.02 %
1 Year Return
-15.67 %
3 Year Return
+ 147.17 %
5 Year Return
+ 211.64 %

Kalyani Forge Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹220.69 Cr

Return on Equity (ROE)

9.68

PE Ratio (TTM)

0

Return on capital employed (ROCE)

11.66

Beta (LTM)

0.62

P/B Ratio

2.01

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

163.68

EPS (TTM)

0

Book Value

0

Kalyani Forge Technical Analysis

Track how Kalyani Forge technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish13
Bullish
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-4.3
Bearish
CCI (20)
61.33
Neutral
RSI (14)
37.8
Neutral
Momentum (10)
-5.3
Bearish
ADI (14)
60.1
Bearish
Ultimate Oscillator (7,14,28)
21.34
Bearish

Moving Averages

Name

Value

Action

SMA (20)
604.2
Bearish
EMA (20)
603.11
Bearish
VWMA (20)
601.07
Bearish
SMA (50)
612.1
Bearish
EMA (50)
609.45
Bearish
SMA (200)
620.32
Bearish
EMA (200)
618.71
Bearish
KAMA (200)
596.17
Bearish
DEMA (200)
612.07
Bearish

Kalyani Forge Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Kalyani Forge with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Kalyani Forge Ltd image
Kalyani Forge Ltd
NA220.6942.33%0.008236
Bhagwati Autocast Ltd image
Bhagwati Autocast Ltd
NA161.2958%0.006139
LGB Forge Ltd image
LGB Forge Ltd
NA157.219.66%0.00-294
Pritika Engineering Components Ltd image
Pritika Engineering Components Ltd
NA173.4839.41%0.845117
Simplex Castings Ltd image
Simplex Castings Ltd
NA410.58498.91%0.0015171
See all

Kalyani Forge Stock’s Investor Sentiment and Interest

Search interest for Kalyani Forge Ltd Stock has increased by 85% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:85% versus previous 30 day period

Kalyani Forge Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
59.35
60.91
59.7
56.82
56.74
62.33
58.62
58.95
64.13
55.67
57.86
56.98
Other Income
0.32
1.08
1.76
1.21
0.86
0.52
0.75
0.38
0.39
0.56
0.36
2.27
Total Income
59.67
61.99
61.46
58.04
57.6
62.85
59.37
59.34
64.53
56.23
58.22
59.24
Expenses
54.23
56.23
56.81
55.66
52.93
54.56
52.55
52.6
58.19
49.12
49.1
50.24
Operating Profit
5.12
4.68
2.89
1.16
3.81
7.77
6.07
6.35
5.94
6.55
8.76
6.74
Operating Profit Margin %
8.63%
7.68%
4.84%
2.04%
6.71%
12.47%
10.35%
10.77%
9.26%
11.77%
15.14%
11.83%
Profit Before Interest, Tax and Depreciation
5.43
5.76
4.65
2.38
4.66
8.29
6.82
6.74
6.34
7.11
9.12
9.01
Interest
1.21
1.45
1.75
1.49
1.45
1.58
1.96
2.06
2.27
2.43
2.71
0.24
Depreciation
2.53
2.72
1.25
-0.29
1.84
1.91
2.08
2.04
2.04
2.41
2.46
2.63
Profit Before Tax
1.69
1.59
1.65
1.18
1.37
4.8
2.78
2.64
2.03
2.27
3.95
6.14
Tax Paid
0.66
0.29
0.13
0.48
1.03
0.88
0.97
0.42
0.62
0.12
4.07
0.25
Profit After Tax
1.03
1.3
1.51
0.71
0.35
3.92
1.82
2.23
1.41
2.15
-0.12
5.88
Total Net profit including share of profit / Loss from associate company
1.03
1.3
1.51
0.71
0.35
3.92
1.82
2.23
1.41
2.15
-0.12
5.88
EPS
2.83
3.58
4.16
1.94
0.96
10.78
5
6.12
3.87
5.91
-0.33
16.17
Actual EPS
2.83
3.58
4.16
1.94
0.96
10.78
5
6.12
3.87
5.91
-0.33
16.17
Adjusted EPS
2.83
3.58
4.16
1.94
0.96
10.78
5
6.12
3.87
5.91
-0.33
16.17
Diluted EPS
2.83
3.58
4.16
1.94
0.96
10.78
5
6.12
3.87
5.91
-0.33
16.17

Kalyani Forge Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
258.55
286.35
200.95
180.78
246.5
265.84
236.79
236.64
234.64
Other Income
6.98
6.47
2.74
1.48
1.32
6.99
3.88
2.51
3.58
Total Income
265.53
292.82
203.69
182.26
247.82
272.83
240.66
239.15
238.22
Expenses
237.06
260.56
192.56
168.71
227.83
256.99
222.93
212.64
206.64
Operating Profit
21.49
25.79
8.39
12.07
18.67
8.85
13.86
24
28
Operating Profit Margin %
8.31%
9.01%
4.18%
6.68%
7.57%
3.33%
5.85%
10.14%
11.93%
Profit Before Interest, Tax and Depreciation
28.47
32.26
11.13
13.55
19.99
15.84
17.73
26.51
31.58
Interest
6.34
7.59
5.37
2.8
3.63
3.37
5.9
7.04
7.66
Depreciation
12.95
15.04
13.89
12.82
12.34
11.19
6.22
7.87
9.55
Profit Before Tax
9.18
9.63
-8.13
-2.07
4.02
1.28
5.61
11.6
14.37
Tax Paid
2.64
2.67
-1.2
-0.31
0.89
1.45
1.07
3.29
5.05
Profit After Tax
6.54
6.96
-6.93
-1.76
3.13
-0.18
4.55
8.31
9.32
Total Net profit including share of profit / Loss from associate company
6.54
6.96
-6.93
-1.76
3.13
-0.18
4.55
8.31
9.32
EPS
17.98
19.13
-19.05
-4.84
8.61
-0.5
12.51
22.86
25.6
Actual EPS
17.98
19.13
-19.05
-4.84
8.61
-0.5
12.51
22.86
25.6
Adjusted EPS
17.98
19.13
-19.05
-4.84
8.61
-0.5
12.51
22.86
25.6
Diluted EPS
17.98
19.13
-19.05
-4.84
8.61
-0.5
12.51
22.86
25.6

Kalyani Forge Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
19.23
15.48
12.34
29.98
24.07
7.42
11.12
-2.5
10
21.83
Cash Flow from Investing Activities
-5.07
-41.48
-2.02
-6.78
-1.19
-1.27
-4.13
-5.85
-25.85
-24.35
Cash Flow from Financing Activities
-10.86
18.53
-7.88
-25.36
-22.91
-7.49
-5.22
7.51
15.74
2.59
Net Cash Flow
3.29
-7.48
2.45
-2.16
-0.04
-1.34
1.76
-0.84
-0.11
0.08

Kalyani Forge Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
58.71%
58.71%
58.71%
58.71%
58.7%
58.71%
58.71%
58.71%
58.73%
58.76%
58.76%
58.76%
Public
41.29%
41.29%
41.29%
41.29%
41.3%
41.29%
41.29%
41.29%
41.26%
41.24%
41.24%
41.24%
Total Outstanding Shares
36,38,000
36,38,000
36,38,000
36,38,000
36,38,600
36,38,000
36,38,000
36,38,000
36,38,000
36,38,000
36,38,000
36,38,000
Total Shareholders
4,949
5,596
5,530
5,878
6,571
6,677
6,550
6,476
7,081
7,236
7,281
7,342

Kalyani Forge Corporate Actions

View detailed summary of the earnings and dividend history of Kalyani Forge.

  • Kalyani Forge Ltd Earnings Results

    Kalyani Forge Ltd’s net profit jumped 163.68% since last year same period to ₹5.88Cr in the Q4 2025-2026. On a quarterly growth basis, Kalyani Forge Ltd has generated 5000% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Kalyani Forge Ltd Dividends May,2025

    In the quarter ending March 2025, Kalyani Forge Ltd has declared dividend of ₹4.00 per share on 27 May 2025 - translating a dividend yield of 1.15%.

    Read More about Dividends

Insights on Kalyani Forge Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 58.76% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Lloyds Metals & Energy Ltd has given 33.1% return, outperforming this stock by 48.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Lloyds Metals & Energy Ltd has given 463.9% return, outperforming this stock by 324.4%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 41.24% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, KALYANIFRG stock has moved down by -4.2%

About Kalyani Forge Ltd

Kalyani ForgeKFL, previously known as Ellora Engineering Co. Pvt. Ltd., is an ISO 9002 certified forging industry, first of its kind in India to use press forging technology to produce precision closed die forgings with a maximum weight of 8kgs. Established in 1979, after the name changed in 1992, the company now has works in Sirur Taluka Maharashtra and provides its services to major suppliers such as Ashok Leyland Automotive Axles, Bajaj Auto, Gabriel India, TELCO etc. and also exports to US, Germany, UK, Japan, Italy, and Saudi Arabia. KFL has undertaken two projects; first one in 1995-96 with the cost of Rs.4 crore for manufacture of axle tube assemblies and machined components, the second expansion project was done in 1997-98 which costed Rs.18 crores in Koregaon Bhima. The Metal Forms Division was commercialized in 1998-99 and warm/cold forging plants were developed in later years to enable the company to produce tulips for CV Joint Assembly and other four-stroke items for 2-wheelers.

Revenue: ₹56.98Cr as on March 2026 (Q4 FY26)
Net Profit: ₹5.88Cr as on March 2026 (Q4 FY26)
Listing date: 20 Dec, 2007
Chairperson Name: Rohini Gaurishankar Kalyani
OrganisationKalyani Forge Ltd
HeadquartersPune
IndustryCastings, Forgings & Fastners
CEORohini Gaurishankar Kalyani
E-voting on sharesClick here to vote

FAQs

What is Kalyani Forge share price today?

Kalyani Forge share price today stands at ₹606.3 as on . Kalyani Forge share today touched a day high of ₹646.95 and a low of ₹591.55.

What is the 52 week high and 52 week low range for Kalyani Forge share?

Kalyani Forge touched a 52 week high of ₹849.65 and a 52 week low of ₹523.6. Kalyani Forge share price today i.e. is trending at ₹606.3, which is -28.64% down from its 52 week high and 15.79% up from its 52 week low.

What is Kalyani Forge's market capitalisation today?

Kalyani Forge market capitalisation is ₹220.69 Cr as on .

How to buy Kalyani Forge shares?

To buy Kalyani Forge shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for KALYANIFRG or Kalyani Forge Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Kalyani Forge shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Kalyani Forge trading volume today?

Kalyani Forge trading volume is 2,387.00 as on . This means that 2,387.00 shares of Kalyani Forge were bought and sold on the stock market during today's trading session.