Shadowfax Technologies Ltd share price logo

Shadowfax Technologies Ltd

NSE: SHADOWFAX

BSE: 544685

Small Cap

Logistics Sector

Shipping Sector

₹222.15

+2.34

(+1.06%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Shadowfax Technologies Stock Performance

as on June 19, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹213.80
    ₹225.00
    downward going graph

    3.76%

    Downside

    1.28%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹98.55
    ₹230.00
    downward going graph

    55.64%

    Downside

    3.53%

    Upside

    downward going graph

Shadowfax Technologies share price movements today

Previous Close
₹219.81
Open
₹220.80
Volume
16.68L
Upper Circuit
₹263.77
Lower Circuit
₹175.85
Day's Low - High
₹213.80 - ₹225.00
52 Week Low - High
₹98.55 - ₹230.00

Shadowfax Technologies Historical Returns

1 Month Return
+ 16.03 %
3 Month Return
+ 100.7 %
1 Year Return
+ 99.86 %
3 Year Return
+ 99.86 %
5 Year Return
+ 99.86 %

Shadowfax Technologies Fundamentals

as on June 19, 2026 at 4:01 pm IST

Market Cap

₹0.00 Cr

Return on Equity (ROE)

0

PE Ratio (TTM)

0

Return on capital employed (ROCE)

0

Industry PE ratio

49.94

Beta (LTM)

0

P/B Ratio

15

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

-665.65

EPS (TTM)

0

Book Value

0

Shadowfax Technologies Stock Valuation

as on June 19, 2026 at 4:01 pm IST

Shadowfax Technologies in the last 5 years

  • Overview

  • Trends

Lowest (48.16x)

April 2, 2026

Industry (49.94x)

June 18, 2026

Today (90.46x)

June 18, 2026

Highest (97.45x)

February 13, 2026

LowHigh

Today’s Price to Earnings Ratio: 90.46x

Shadowfax Technologies Technical Analysis

Track how Shadowfax Technologies technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish13
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
1.04
Bullish
CCI (20)
-17.06
Neutral
RSI (14)
83
Bearish
Momentum (10)
3.75
Bullish
ADI (14)
47.8
Bullish
Ultimate Oscillator (7,14,28)
93.47
Bullish

Moving Averages

Name

Value

Action

SMA (20)
221.09
Bullish
EMA (20)
221.46
Bullish
VWMA (20)
221.8
Bullish
SMA (50)
219.86
Bullish
EMA (50)
220.38
Bullish
SMA (200)
218.84
Bullish
EMA (200)
219.21
Bullish
KAMA (200)
220.82
Bullish
DEMA (200)
219.81
Bullish

Shadowfax Technologies Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shadowfax Technologies with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Corporate Courier & Cargo Ltd image
Corporate Courier & Cargo Ltd
NA0.00-10.45%0.68NANA
North Eastern Carrying Corporation Ltd image
North Eastern Carrying Corporation Ltd
NA181.415.91%0.0010328
Accuracy Shipping Ltd image
Accuracy Shipping Ltd
NA83.71-6.31%0.764946
Balurghat Technologies Ltd image
Balurghat Technologies Ltd
NA24.502.12%0.00287
Lancer Containers Lines Ltd image
Lancer Containers Lines Ltd
NA362.4518.86%0.56-1699
See all

Market expectation of Shadowfax Technologies Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Shadowfax Technologies Stock’s Investor Sentiment and Interest

Investment in Shadowfax Technologies Ltd Shares on INDmoney has grown by 42.65% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:42.65% versus previous 30 day period

Search interest for Shadowfax Technologies Ltd Stock has increased by 37% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:37% versus previous 30 day period

Shadowfax Technologies Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
700.63
712.43
823.53
982.11
1,159.71
1,237.09
Other Income
5.68
6.94
8.21
5.95
6.48
15.51
Total Income
706.31
719.37
831.74
988.06
1,166.19
1,252.6
Expenses
679.79
700.37
798.35
942.96
1,093.25
1,156.04
Operating Profit
20.84
12.06
25.18
39.15
66.46
81.05
Operating Profit Margin %
2.97%
1.69%
3.06%
3.99%
5.73%
6.55%
Profit Before Interest, Tax and Depreciation
26.52
19
33.4
45.1
72.94
96.56
Interest
3.46
4.88
3.5
4.11
5.82
6.45
Depreciation
16.6
24.36
21.88
27.97
32.26
35.25
Profit Before Tax
6.46
-10.24
8.02
13.02
34.86
54.86
Tax Paid
-
-0.37
-
-
-
-0.97
Profit After Tax
6.46
-9.87
8.02
13.02
34.86
55.83
Total Net profit including share of profit / Loss from associate company
6.46
-9.87
8.02
13.02
34.86
55.83
EPS
0.14
-0.2
0.53
0.26
0.69
0.95
Actual EPS
0.14
-0.2
0.53
0.26
0.69
0.95
Adjusted EPS
0.14
-0.2
0.53
0.26
0.69
0.95
Diluted EPS
0.13
-0.2
-
0.25
0.67
0.94

Shadowfax Technologies Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,415.12
1,884.82
2,485.13
4,202.44
Other Income
7.77
11.66
29.52
36.15
Total Income
1,422.89
1,896.48
2,514.65
4,238.59
Expenses
1,528.59
1,873.45
2,428.94
3,990.6
Operating Profit
-113.47
11.37
56.19
211.84
Operating Profit Margin %
-8.02%
0.6%
2.26%
5.04%
Profit Before Interest, Tax and Depreciation
-105.7
23.03
85.71
247.99
Interest
12.94
7.16
14.41
19.88
Depreciation
24
27.76
65.24
117.37
Profit Before Tax
-142.64
-11.89
6.06
110.74
Tax Paid
-
-
-0.37
-0.97
Profit After Tax
-142.64
-11.88
6.43
111.71
Total Net profit including share of profit / Loss from associate company
-142.64
-11.88
6.43
111.71
EPS
-3.38
-495
0.42
2.22
Actual EPS
-3.38
-495
0.42
2.22
Adjusted EPS
-0.01
-0.99
0.42
2.22
Diluted EPS
-3.38
-495
0.42
2.18

Shadowfax Technologies Ltd Cash Flow

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
-72.83
131.55
49.87
Cash Flow from Investing Activities
-39.8
-311.49
-119.27
Cash Flow from Financing Activities
89.6
200.34
130.4
Net Cash Flow
-23.03
20.42
60.99

Shadowfax Technologies Stock Shareholding Pattern

Numbers in percentages

Oct 2025
Jan 2026
Mar 2026
Promoters
56.58%
16.71%
16.59%
DII
0%
16.39%
20.64%
FII
0%
9.22%
7.65%
Public
0%
57.69%
55.12%
Total Outstanding Shares
15,17,88,972
57,81,33,245
58,22,71,505
Total Shareholders
28
1,38,334
78,607

Mutual Funds that own Shadowfax Technologies Stock

Check out the Mutual Funds with significant holdings in Shadowfax Technologies.

Shadowfax Technologies Corporate Actions

View detailed summary of the earnings and dividend history of Shadowfax Technologies.

  • Shadowfax Technologies Ltd Earnings Results

    Shadowfax Technologies Ltd’s net profit jumped 665.65% since last year same period to ₹55.83Cr in the Q4 2025-2026. On a quarterly growth basis, Shadowfax Technologies Ltd has generated 60.15% jump in its net profits since last 3-months.

    Read More about Earnings Results

Indices Featuring Shadowfax Technologies Stock

Check stock indices that include Shadowfax Technologies.

BSE IPO

₹17,602.17

1.91 (▲329.10%)

Insights on Shadowfax Technologies Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 9.24% to 12.49% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, SHADOWFAX stock has moved up by 100.7%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 9.22% to 7.65% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 16.71% to 16.59% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 57.69% to 55.12% in Mar 2026 quarter

About Shadowfax Technologies Ltd

Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited at Delhi India as a private limited company dated April 21 2015. Subsequently Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited dated April 21 2025 vide new certificate obtained from the Registrar of Companies. Since Company is providing business platform for logistics services using technology to Business to Business customers its services comprise of express forward parcel deliveries reverse pickups and handin hand exchange deliveries prime deliveries quick commerce and ondemand hyperlocal deliveries and mobility services.The Company acquired the business assets of Pickingo Logixpress Private Limited pursuant to an asset transfer agreement in 2015. It launched Indias first Doorstep Quality Check DQC for ecommerce customers in 2017. It acquired the business of Nuvo Logistics Private Limited in 2017 it launched 3PL service for ecommerce and directtocustomer in 2018.The Company began operations of first automated sorting centre in Gurgaon in FY2021 and entered the quick commerce delivery space business in 2022. In 2023 it launched large / volumetric express parcel category under value added services. In 2024 it scaled quick commerce service to 50 cities and hit 300000 orders per day. The Company emerged as the largest 3PL company for the same day delivery reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31 2025 and three months ended June 30 2025. In FY25 Company has acquired Criticalog India Private Limited by enhancing the capacity to handle critical shipments having higher value. Further it has launched a multitier automated sorting center in Bilaspur Haryana and Bengaluru Karnataka in 2025. Company has filed a Draft Prospectus with SEBI and is planning to raise funds via IPO aggregating to Rs 2000 crore of Rs 10 comprising a fresh issue of Rs 1000 crore and the offer for sale of Rs 1000 crore..

Revenue: ₹1,237.09Cr as on March 2026 (Q4 FY26)
Net Profit: ₹55.83Cr as on March 2026 (Q4 FY26)
Listing date: 28 Jan, 2026
Chairperson Name: Abhishek Bansal
OrganisationShadowfax Technologies Ltd
HeadquartersBangalore
IndustryLogistics
CEOAbhishek Bansal
E-voting on sharesClick here to vote

FAQs

What is Shadowfax Technologies share price today?

Shadowfax Technologies share price today stands at ₹222.15 as on at the close of the market. Shadowfax Technologies share today touched a day high of ₹225 and a low of ₹213.8.

What is the 52 week high and 52 week low range for Shadowfax Technologies share?

Shadowfax Technologies touched a 52 week high of ₹230 and a 52 week low of ₹98.55. Shadowfax Technologies share price today i.e. is closed at ₹222.15, which is -3.41% down from its 52 week high and 125.42% up from its 52 week low.

What is Shadowfax Technologies's market capitalisation today?

Shadowfax Technologies market capitalisation is ₹12,858.45 Cr as on .

How to buy Shadowfax Technologies shares?

To buy Shadowfax Technologies shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SHADOWFAX or Shadowfax Technologies Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Shadowfax Technologies shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Shadowfax Technologies trading volume today?

Shadowfax Technologies trading volume is 16.68L as on . This means that 16.68L shares of Shadowfax Technologies were bought and sold on the stock market during today's trading session.