IRB InvIT Fund share price logo

IRB InvIT Fund

NSE: IRBINVIT

BSE: 540526

Small Cap

Infrastructure Sector

InvIT Sector

₹60.18

+0.31

(+0.52%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

IRB InvIT Stock Performance

as on May 21, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹59.87
    ₹60.25
    downward going graph

    0.52%

    Downside

    0.12%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹53.99
    ₹65.25
    downward going graph

    10.29%

    Downside

    8.42%

    Upside

    downward going graph

IRB InvIT share price movements today

Previous Close
₹59.87
Open
₹59.99
Volume
5.35L
Upper Circuit
₹71.84
Lower Circuit
₹47.90
Day's Low - High
₹59.87 - ₹60.25
52 Week Low - High
₹53.99 - ₹65.25

IRB InvIT Historical Returns

1 Month Return
-3.28 %
3 Month Return
-2.52 %
1 Year Return
+ 10.1 %
3 Year Return
-15.87 %
5 Year Return
+ 11.32 %

IRB InvIT Fundamentals

as on May 21, 2026 at 4:01 pm IST

Market Cap

₹4,735.41 Cr

Return on Equity (ROE)

6.96

PE Ratio (TTM)

13.58

Return on capital employed (ROCE)

7.7

Industry PE ratio

12.05

Beta (LTM)

0.13

P/B Ratio

0

Dividend Yield

16

PEG Ratio

-6.62

Quarterly Earnings Growth YOY

3.29

EPS (TTM)

0

Sector

Infrastructure Investment Trusts

Book Value

0

IRB InvIT Stock Valuation

as on May 21, 2026 at 4:01 pm IST

IRB InvIT in the last 5 years

  • Overview

  • Trends

Lowest (7.56x)

March 28, 2025

Industry (12.05x)

May 20, 2026

Today (13.58x)

May 20, 2026

Highest (30.50x)

April 19, 2018

LowHigh

Today’s Price to Earnings Ratio: 13.58x

IRB InvIT Technical Analysis

Track how IRB InvIT technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish13
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
0.01
Bullish
CCI (20)
-220.51
Bullish
RSI (14)
52.05
Neutral
Momentum (10)
0
Bearish
ADI (14)
36.29
Bullish
Ultimate Oscillator (7,14,28)
79.75
Bullish

Moving Averages

Name

Value

Action

SMA (20)
60.18
Bullish
EMA (20)
60.19
Bullish
VWMA (20)
60.19
Bullish
SMA (50)
60.18
Bullish
EMA (50)
60.17
Bullish
SMA (200)
60.08
Bullish
EMA (200)
60.09
Bullish
KAMA (200)
60.18
Bullish
DEMA (200)
60.15
Bullish

IRB InvIT Fund vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of IRB InvIT with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
IRB InvIT Fund image
IRB InvIT Fund
NA4,735.412.26%0.833551,084
Shrem InvIT image
Shrem InvIT
NA6,108.44NA0.791,1142,457
Powergrid Infrastructure Investment Trust image
Powergrid Infrastructure Investment Trust
NA8,371.99-3.42%0.561,1711,266

IRB InvIT Stock’s Investor Sentiment and Interest

Investment in IRB InvIT Fund Shares on INDmoney has grown by 25.76% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:25.76% versus previous 30 day period

Search interest for IRB InvIT Fund Stock has decreased by -4% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-4% versus previous 30 day period

IRB InvIT Fund Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
268.09
250.31
267.81
296.6
273.75
270.06
275.22
281.75
290.74
276.6
450.39
528.18
Other Income
0.6
7.47
15.5
-20.47
1.5
0.33
6.89
0.74
1.55
1.32
0.7
32.27
Total Income
268.69
257.77
283.32
276.13
275.25
270.4
282.11
282.49
292.29
277.93
451.08
560.45
Expenses
41.71
43.29
73.13
41.73
46.81
46.34
51.46
49.38
46.12
45.04
80.9
139.98
Operating Profit
226.38
207.02
194.68
254.87
226.94
223.72
223.76
232.37
244.62
231.56
369.49
388.2
Operating Profit Margin %
84.44%
82.71%
72.69%
85.93%
82.9%
82.84%
81.3%
82.47%
84.14%
83.72%
82.04%
73.5%
Profit Before Interest, Tax and Depreciation
226.98
214.48
210.19
234.4
228.44
224.05
230.65
233.1
246.18
232.88
370.18
420.47
Interest
67.73
68.22
68.52
67.73
76.28
72.07
75.39
70.53
72.5
72.63
189.99
183.95
Depreciation
56.78
55.85
57.66
59.23
63.38
63.7
61.17
65.87
70.61
71.61
99.99
137.64
Profit Before Tax
102.47
90.41
84.01
107.44
88.78
88.28
94.09
96.7
103.07
88.64
80.2
98.88
Tax Paid
1.88
1.92
3.09
4.35
3
2.95
3.15
3.18
3.47
5.91
20.53
2.28
Profit After Tax
100.59
88.5
80.91
103.09
85.77
85.34
90.95
93.53
99.6
82.74
59.67
96.61
Total Net profit including share of profit / Loss from associate company
100.59
88.5
80.91
103.09
85.77
85.34
90.95
93.53
99.6
82.74
59.67
96.61
EPS
1.79
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
Actual EPS
1.79
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
Adjusted EPS
1.79
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
Diluted EPS
1.79
-
1.4
-
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75

IRB InvIT Fund Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,002.05
1,212.85
1,250.27
1,162.07
1,397.82
1,441.72
1,082.8
1,107.01
1,549.44
Other Income
3.11
20.56
19.83
-1.18
2.53
20.1
3.1
3.24
32.31
Total Income
1,005.16
1,233.41
1,270.09
1,160.89
1,400.34
1,461.83
1,085.9
1,110.24
1,581.75
Expenses
186.02
234.5
248.27
226.62
241.78
633.98
199.86
194
312.04
Operating Profit
816.03
978.35
1,002
935.45
1,156.04
807.74
882.94
913.01
1,237.4
Operating Profit Margin %
81.44%
80.67%
80.14%
80.5%
82.7%
56.03%
81.54%
82.48%
79.86%
Profit Before Interest, Tax and Depreciation
819.13
998.9
1,021.82
934.27
1,158.56
827.85
886.05
916.24
1,269.71
Interest
99.25
159.09
163.61
145.38
141.84
192.58
272.2
294.26
519.06
Depreciation
487.13
640.54
685.38
608.06
680.73
261.33
229.52
254.11
379.86
Profit Before Tax
232.75
199.27
172.83
180.83
335.99
373.94
384.33
367.87
370.79
Tax Paid
0.34
1.51
0.13
-0.02
33.33
4.36
11.24
12.28
32.18
Profit After Tax
232.42
197.77
172.7
180.84
302.66
369.58
373.09
355.58
338.61
Total Net profit including share of profit / Loss from associate company
232.42
197.77
172.7
180.84
302.66
369.58
373.09
355.58
338.61
EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Actual EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Adjusted EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Diluted EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78

IRB InvIT Fund Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
-
854.64
940.5
869.95
929.43
1,026.99
809.11
987.23
960.6
Cash Flow from Investing Activities
-
-5,825.27
-141.81
111.91
-494.25
-377.62
-283.96
-186.07
-389.03
Cash Flow from Financing Activities
-
5,063.66
-877.62
-805.95
-580.87
-679.41
-516.23
-783.8
-579
Net Cash Flow
-
93.04
-78.91
175.91
-145.68
-30.04
8.93
17.37
-7.42

IRB InvIT Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Oct 2025
Nov 2025
Dec 2025
Mar 2026
Promoters
18.47%
18.52%
18.52%
18.55%
18.56%
18.56%
18.55%
18.52%
18.52%
9.58%
17.73%
17.73%
17.89%
DII
9.09%
8.66%
8.05%
7.99%
7.92%
7.92%
7.87%
9.37%
9.79%
13.87%
7.27%
5.46%
5.51%
Public
47.76%
47.56%
47.78%
48.95%
50.01%
50.15%
50.62%
49.84%
50.91%
33.35%
39.78%
40.07%
40.32%
Total Outstanding Shares
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
1,12,19,05,000
1,28,16,00,000
1,28,16,00,000
1,28,16,00,000

Mutual Funds that own IRB InvIT Stock

Check out the Mutual Funds with significant holdings in IRB InvIT.

IRB InvIT Corporate Actions

View detailed summary of the earnings and dividend history of IRB InvIT.

  • IRB InvIT Fund Earnings Results

    IRB InvIT Fund’s net profit jumped 3.29% since last year same period to ₹96.61Cr in the Q4 2025-2026. On a quarterly growth basis, IRB InvIT Fund has generated 61.91% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • IRB InvIT Fund Dividends May,2026

    In the quarter ending March 2026, IRB InvIT Fund has declared dividend of ₹1.60 per share on 15 May 2026 - translating a dividend yield of 11.02%.

    Read More about Dividends

Insights on IRB InvIT Fund

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 40.07% to 40.32% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Promoter Holding Up

    img

    Promoters have increased holdings from 17.73% to 17.89% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 277.93 Cr → 560.45 Cr (in ₹), with an average increase of 29.0% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 59.67 Cr → 96.61 Cr (in ₹), with an average increase of 38.2% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 4.16% to 4.23% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 year, IRBINVIT stock has moved up by 10.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Markolines Pavement Technologies Ltd has given 20.8% return, outperforming this stock by 36.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Noida Toll Bridge Company Ltd has given 26.3% return, outperforming this stock by 16.2%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 36.01% to 35.39% in Mar 2026 quarter

About IRB InvIT Fund

IRB InvIT is an infrastructure investment trust registered under the Indian Trusts Act 1882 and Securities and Exchange Board of India Infrastructure Investment Trusts Regulations, 2014. It is the first listed trust providing toll road infrastructures in India and is sponsored by IRB Infrastructure Developers Limited. IRB is one of the largest infrastructure companies in India with net worth in the roads and highways sector, being listed on the Stock Exchanges since 2008. IRB is looking to transferring 6 toll roads from Maharashtra, Gujarat, Rajasthan, Karnataka, and Tamil Nadu to the Trust. As of December 31, 2016, excluding the tollroads, IRB had a 16 road portfolio with 8 operational, 5 under construction, and 3 under development.

Revenue: ₹528.18Cr as on March 2026 (Q4 FY26)
Net Profit: ₹96.61Cr as on March 2026 (Q4 FY26)
Listing date: 18 May, 2017
Chairperson Name: R P Singh
OrganisationIRB InvIT Fund
IndustryInfrastructure Investment Trusts
CEOR P Singh
E-voting on sharesClick here to vote

FAQs

What is IRB InvIT share price today?

IRB InvIT share price today stands at ₹60.18 as on at the close of the market. IRB InvIT share today touched a day high of ₹60.25 and a low of ₹59.87.

What is the 52 week high and 52 week low range for IRB InvIT share?

IRB InvIT touched a 52 week high of ₹65.25 and a 52 week low of ₹53.99. IRB InvIT share price today i.e. is closed at ₹60.18, which is -7.77% down from its 52 week high and 11.47% up from its 52 week low.

What is IRB InvIT's market capitalisation today?

IRB InvIT market capitalisation is ₹4,735.41 Cr as on .

How to buy IRB InvIT shares?

To buy IRB InvIT shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for IRBINVIT or IRB InvIT Fund on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in IRB InvIT shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is IRB InvIT trading volume today?

IRB InvIT trading volume is 5.35L as on . This means that 5.35L shares of IRB InvIT were bought and sold on the stock market during today's trading session.