IRB InvIT Fund share price logo

IRB InvIT Fund

NSE: IRBINVIT

BSE: 540526

Small Cap

Infrastructure Sector

InvIT Sector

₹62.55

+0.49

(+0.79%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

IRB InvIT Fund Stock Performance

as on July 30, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹61.75
    ₹63.15
    downward going graph

    1.28%

    Downside

    0.96%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹57.05
    ₹64.97
    downward going graph

    8.79%

    Downside

    3.87%

    Upside

    downward going graph

IRB InvIT Fund share price movements today

Previous Close
₹62.06
Open
₹62.20
Volume
10.94L
Upper Circuit
₹74.47
Lower Circuit
₹49.65
Day's Low - High
₹61.75 - ₹63.15
52 Week Low - High
₹57.05 - ₹64.97

IRB InvIT Fund Historical Returns

1 Month Return
+ 2.6 %
3 Month Return
+ 2.6 %
1 Year Return
+ 1.89 %
3 Year Return
-13.23 %
5 Year Return
+ 6.39 %

IRB InvIT Fund Fundamentals

as on July 30, 2026 at 4:01 pm IST

Market Cap

₹4,908.62 Cr

Return on Equity (ROE)

10.07

PE Ratio (TTM)

18.75

Return on capital employed (ROCE)

8.95

Industry PE ratio

12.35

Beta (LTM)

0.06

P/B Ratio

0

Dividend Yield

0

PEG Ratio

-5.48

Quarterly Earnings Growth YOY

-20.24

EPS (TTM)

0.38

Book Value

8.72

IRB InvIT Fund Stock Valuation

as on July 30, 2026 at 4:01 pm IST

IRB InvIT Fund in the last 5 years

  • Overview

  • Trends

Lowest (7.56x)

March 28, 2025

Industry (12.35x)

July 29, 2026

Today (18.75x)

July 29, 2026

Highest (30.50x)

April 19, 2018

LowHigh

Today’s Price to Earnings Ratio: 18.75x

IRB InvIT Fund Technical Analysis

Track how IRB InvIT Fund technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish3
Bullish9
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0
Bullish
CCI (20)
-305.89
Bullish
RSI (14)
52.09
Neutral
Momentum (10)
0.05
Bullish
ADI (14)
15.2
Neutral
Ultimate Oscillator (7,14,28)
61.47
Neutral

Moving Averages

Name

Value

Action

SMA (20)
62.59
Bullish
EMA (20)
62.59
Bullish
VWMA (20)
62.59
Bullish
SMA (50)
62.6
Bullish
EMA (50)
62.61
Bearish
SMA (200)
62.36
Bullish
EMA (200)
62.43
Bullish
KAMA (200)
62.69
Bearish
DEMA (200)
62.69
Bearish

IRB InvIT Fund vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of IRB InvIT Fund with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
IRB InvIT Fund image
IRB InvIT Fund
NA4,908.621.28%0.823381,484
Energy Infrastructure Trust image
Energy Infrastructure Trust
NA4,900.32-5.39%0.981173,817
Citius Transnet Investment Trust image
Citius Transnet Investment Trust
NA6,666.080.57%0.00-4181,987
RaajMarg Infra Investment Trust image
RaajMarg Infra Investment Trust
NA7,027.801.92%0.00NANA
National Highways Infra Trust image
National Highways Infra Trust
NA33,216.9913.88%0.766854,321
See all

IRB InvIT Fund Stock’s Investor Sentiment and Interest

Investment in IRB InvIT Fund Shares on INDmoney has grown by 7.39% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:7.39% versus previous 30 day period

Search interest for IRB InvIT Fund Stock has increased by 4% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:4% versus previous 30 day period

IRB InvIT Fund Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
250.31
267.81
296.6
273.75
270.06
275.22
281.75
290.74
276.6
450.39
528.18
492.16
Other Income
7.47
15.5
-20.47
1.5
0.33
6.89
0.74
1.55
1.32
0.7
32.27
0.05
Total Income
257.77
283.32
276.13
275.25
270.4
282.11
282.49
292.29
277.93
451.08
560.45
492.21
Expenses
43.29
73.13
41.73
46.81
46.34
51.46
49.38
46.12
45.04
80.9
139.98
95.94
Operating Profit
207.02
194.68
254.87
226.94
223.72
223.76
232.37
244.62
231.56
369.49
388.2
396.22
Operating Profit Margin %
82.71%
72.69%
85.93%
82.9%
82.84%
81.3%
82.47%
84.14%
83.72%
82.04%
73.5%
80.51%
Profit Before Interest, Tax and Depreciation
214.48
210.19
234.4
228.44
224.05
230.65
233.1
246.18
232.88
370.18
420.47
396.28
Interest
68.22
68.52
67.73
76.28
72.07
75.39
70.53
72.5
72.63
189.99
183.95
188.14
Depreciation
55.85
57.66
59.23
63.38
63.7
61.17
65.87
70.61
71.61
99.99
137.64
127.77
Profit Before Tax
90.41
84.01
107.44
88.78
88.28
94.09
96.7
103.07
88.64
80.2
98.88
80.37
Tax Paid
1.92
3.09
4.35
3
2.95
3.15
3.18
3.47
5.91
20.53
2.28
0.93
Profit After Tax
88.5
80.91
103.09
85.77
85.34
90.95
93.53
99.6
82.74
59.67
96.61
79.44
Total Net profit including share of profit / Loss from associate company
88.5
80.91
103.09
85.77
85.34
90.95
93.53
99.6
82.74
59.67
96.61
79.44
EPS
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
0.62
Actual EPS
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
0.62
Adjusted EPS
1.52
1.4
2.12
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
0.62
Diluted EPS
-
1.4
-
1.45
1.47
1.57
1.97
1.72
1.42
0.52
0.75
0.62

IRB InvIT Fund Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
1,002.05
1,212.85
1,250.27
1,162.07
1,397.82
1,441.72
1,082.8
1,107.01
1,549.44
Other Income
3.11
20.56
19.83
-1.18
2.53
20.1
3.1
3.24
32.31
Total Income
1,005.16
1,233.41
1,270.09
1,160.89
1,400.34
1,461.83
1,085.9
1,110.24
1,581.75
Expenses
186.02
234.5
248.27
226.62
241.78
633.98
199.86
194
312.04
Operating Profit
816.03
978.35
1,002
935.45
1,156.04
807.74
882.94
913.01
1,237.4
Operating Profit Margin %
81.44%
80.67%
80.14%
80.5%
82.7%
56.03%
81.54%
82.48%
79.86%
Profit Before Interest, Tax and Depreciation
819.13
998.9
1,021.82
934.27
1,158.56
827.85
886.05
916.24
1,269.71
Interest
99.25
159.09
163.61
145.38
141.84
192.58
272.2
294.26
519.06
Depreciation
487.13
640.54
685.38
608.06
680.73
261.33
229.52
254.11
379.86
Profit Before Tax
232.75
199.27
172.83
180.83
335.99
373.94
384.33
367.87
370.79
Tax Paid
0.34
1.51
0.13
-0.02
33.33
4.36
11.24
12.28
32.18
Profit After Tax
232.42
197.77
172.7
180.84
302.66
369.58
373.09
355.58
338.61
Total Net profit including share of profit / Loss from associate company
232.42
197.77
172.7
180.84
302.66
369.58
373.09
355.58
338.61
EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Actual EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Adjusted EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78
Diluted EPS
4
3.41
2.98
3.12
5.22
6.37
6.43
6.13
3.78

IRB InvIT Fund Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
-
854.64
940.5
869.95
929.43
1,026.99
809.11
987.23
960.6
1,274.77
Cash Flow from Investing Activities
-
-5,825.27
-141.81
111.91
-494.25
-377.62
-283.96
-186.07
-389.03
-9,646.92
Cash Flow from Financing Activities
-
5,063.66
-877.62
-805.95
-580.87
-679.41
-516.23
-783.8
-579
8,588.02
Net Cash Flow
-
93.04
-78.91
175.91
-145.68
-30.04
8.93
17.37
-7.42
215.88

IRB InvIT Fund Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Oct 2025
Nov 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
18.47%
18.52%
18.52%
18.55%
18.56%
18.56%
18.55%
18.52%
18.52%
9.58%
17.73%
17.73%
17.89%
17.93%
DII
9.09%
8.66%
8.05%
7.99%
7.92%
7.92%
7.87%
9.37%
9.79%
13.87%
7.27%
5.46%
5.51%
5.3%
Public
47.76%
47.56%
47.78%
48.95%
50.01%
50.15%
50.62%
49.84%
50.91%
33.35%
39.78%
40.07%
40.32%
41.04%
Total Outstanding Shares
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
58,05,00,000
1,12,19,05,000
1,28,16,00,000
1,28,16,00,000
1,28,16,00,000
1,28,16,00,000

Mutual Funds that own IRB InvIT Fund Stock

Check out the Mutual Funds with significant holdings in IRB InvIT Fund.

IRB InvIT Fund Corporate Actions

View detailed summary of the earnings and dividend history of IRB InvIT Fund.

  • IRB InvIT Fund Earnings Results

    IRB InvIT Fund’s net profit fell -20.24% since last year same period to ₹79.44Cr in the Q1 2026-2027. On a quarterly growth basis, IRB InvIT Fund has generated -17.77% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • IRB InvIT Fund Dividends July,2026

    In the quarter ending June 2026, IRB InvIT Fund has declared dividend of ₹1.62 per share on 23 Jul 2026 - translating a dividend yield of 10.03%.

    Read More about Dividends

Insights on IRB InvIT Fund

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 40.32% to 41.04% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Promoter Holding Up

    img

    Promoters have increased holdings from 17.89% to 17.93% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, IRBINVIT stock has moved up by 2.6%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Markolines Pavement Technologies Ltd has given 46.7% return, outperforming this stock by 59.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Noida Toll Bridge Company Ltd has given 19.3% return, outperforming this stock by 17.4%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 35.39% to 35.34% in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 560.45 Cr → 492.21 Cr (in ₹), with an average decrease of 12.2% per quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 4.23% to 4.02% in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 96.61 Cr → 79.44 Cr (in ₹), with an average decrease of 17.8% per quarter

About IRB InvIT Fund

IRB InvIT is an infrastructure investment trust registered under the Indian Trusts Act 1882 and Securities and Exchange Board of India Infrastructure Investment Trusts Regulations, 2014. It is the first listed trust providing toll road infrastructures in India and is sponsored by IRB Infrastructure Developers Limited. IRB is one of the largest infrastructure companies in India with net worth in the roads and highways sector, being listed on the Stock Exchanges since 2008. IRB is looking to transferring 6 toll roads from Maharashtra, Gujarat, Rajasthan, Karnataka, and Tamil Nadu to the Trust. As of December 31, 2016, excluding the tollroads, IRB had a 16 road portfolio with 8 operational, 5 under construction, and 3 under development.

Revenue: ₹492.16Cr as on June 2026 (Q1 FY27)
Net Profit: ₹79.44Cr as on June 2026 (Q1 FY27)
Listing date: 18 May, 2017
Chairperson Name: R P Singh
OrganisationIRB InvIT Fund
IndustryInfrastructure Investment Trusts
CEOR P Singh
E-voting on sharesClick here to vote

FAQs

What is IRB InvIT Fund share price today?

IRB InvIT Fund share price today stands at ₹62.55 as on at the close of the market. IRB InvIT Fund share today touched a day high of ₹63.15 and a low of ₹61.75.

What is the 52 week high and 52 week low range for IRB InvIT Fund share?

IRB InvIT Fund touched a 52 week high of ₹64.97 and a 52 week low of ₹57.05. IRB InvIT Fund share price today i.e. is closed at ₹62.55, which is -3.72% down from its 52 week high and 9.64% up from its 52 week low.

What is IRB InvIT Fund's market capitalisation today?

IRB InvIT Fund market capitalisation is ₹4,908.62 Cr as on .

How to buy IRB InvIT Fund shares?

To buy IRB InvIT Fund shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for IRBINVIT or IRB InvIT Fund on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in IRB InvIT Fund shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is IRB InvIT Fund trading volume today?

IRB InvIT Fund trading volume is 10.94L as on . This means that 10.94L shares of IRB InvIT Fund were bought and sold on the stock market during today's trading session.