Great Eastern Shipping Company Ltd
₹1533.90
+49.00
(+3.30%)
as on
Great Eastern Stock Performance
as on May 15, 2026 at 9:31 pm IST
Day's Low
Day's High
₹1,503.70₹1,642.70
1.97%
Downside
7.09%
Upside
52 Week's Low
52 Week's High
₹863.05₹1,642.7043.73%
Downside
7.09%
Upside
Great Eastern share price movements today
- Previous Close
- ₹1,484.90
- Open
- ₹1,550.00
- Volume
- 97.54L
- Upper Circuit
- ₹1,781.80
- Lower Circuit
- ₹1,188.00
- Day's Low - High
- ₹1,503.70 - ₹1,642.70
- 52 Week Low - High
- ₹863.05 - ₹1,642.70
Great Eastern Historical Returns
- 1 Month Return
- + 7.7 %
- 3 Month Return
- + 16.37 %
- 1 Year Return
- + 59.37 %
- 3 Year Return
- + 117.5 %
- 5 Year Return
- + 276.83 %
Great Eastern Fundamentals
as on May 15, 2026 at 4:01 pm IST
Market Cap
₹21,899.05 Cr
Return on Equity (ROE)
15.2
PE Ratio (TTM)
7.44
Return on capital employed (ROCE)
14.58
Industry PE ratio
18
Beta (LTM)
0.71
P/B Ratio
1.11
Dividend Yield
3.19
PEG Ratio
0.18
Quarterly Earnings Growth YOY
187.56
EPS (TTM)
164.2
Sector
Shipping
Book Value
998.75
Great Eastern Stock Valuation
as on May 15, 2026 at 4:01 pm IST
Great Eastern in the last 5 years
Lowest (-214.75x)
April 10, 2019
Today (7.44x)
May 15, 2026
Industry (18.00x)
May 15, 2026
Highest (39.56x)
January 22, 2018
Today’s Price to Earnings Ratio: 7.44x
Great Eastern Technical Analysis
Track how Great Eastern technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 8.4 | Bullish |
CCI (20) | 164.27 | |
RSI (14) | 72 | |
Momentum (10) | 29.6 | Bullish |
ADI (14) | 38.11 | Bullish |
Ultimate Oscillator (7,14,28) | 44.58 | Neutral |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 1531.87 | Bullish |
EMA (20) | 1536.72 | Bullish |
VWMA (20) | 1539.26 | Bullish |
SMA (50) | 1526.38 | Bullish |
EMA (50) | 1528.41 | Bullish |
SMA (200) | 1520.24 | Bullish |
EMA (200) | 1525.73 | Bullish |
KAMA (200) | 1528.52 | Bullish |
DEMA (200) | 1521.58 | Bullish |
Great Eastern Shipping Company Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Great Eastern with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| BUY | 21,899.05 | 55.37% | 0.57 | 2,344 | 5,322 | |
| BUY | 7,302.36 | 10.84% | 0.52 | 396 | 987 | |
| BUY | 4,13,583.70 | 27.6% | 0.74 | 11,061 | 30,475 |
Market expectation of Great Eastern Stock
Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data
100.00%
Buy
0.00%
Hold
0.00%
Sell
Great Eastern Stock’s Investor Sentiment and Interest
Investment in Great Eastern Shipping Company Ltd Shares on INDmoney has grown by 247.10% over the past 30 days, indicating increased transactional activity.
Time period: to
Change:247.10% versus previous 30 day period
Search interest for Great Eastern Shipping Company Ltd Stock has increased by 32% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:32% versus previous 30 day period
Great Eastern Shipping Company Ltd Quarterly Profit & Loss
Figures in Rupees Crores
Great Eastern Shipping Company Ltd Annual Profit & Loss
Figures in Rupees Crores
Great Eastern Shipping Company Ltd Cash Flow
Figures in Rupees Crores
Great Eastern Stock Shareholding Pattern
Numbers in percentages
Mutual Funds that own Great Eastern Stock
Check out the Mutual Funds with significant holdings in Great Eastern.
Funds | Holdings | Shares Held | |
|---|---|---|---|
 HDFC Small Cap Fund-Direct Growth Option | 2.19% | 5229582 | |
 Parag Parikh Flexi Cap Direct Growth | 0.25% | 2205298 | |
 Bandhan Small Cap Fund Direct Growth | 1.32% | 2116592 | |
Bandhan Large & Mid Cap Fund Direct Plan Growth | 1.32% | 1391504 | |
 SBI Dividend Yield Fund Direct Growth | 1.82% | 970000 |
Great Eastern Corporate Actions
View detailed summary of the earnings and dividend history of Great Eastern.
Great Eastern Shipping Company Ltd Earnings Results
Great Eastern Shipping Company Ltd’s net profit jumped 187.56% since last year same period to ₹1,044.09Cr in the Q4 2025-2026. On a quarterly growth basis, Great Eastern Shipping Company Ltd has generated 28.5% jump in its net profits since last 3-months.
Read More about Earnings ResultsGreat Eastern Shipping Company Ltd Dividends May,2026
In the quarter ending March 2026, Great Eastern Shipping Company Ltd has declared dividend of ₹11.70 per share on 14 May 2026 - translating a dividend yield of 2.29%.
Read More about Dividends
Indices Featuring Great Eastern Stock
Check stock indices that include Great Eastern.
Insights on Great Eastern Shipping Company Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 4 quarters, 1.33K Cr → 1.85K Cr (in ₹), with an average increase of 10.1% per quarter
- POSITIVE IMPACT
FII Holding Up
Foreign Institutions have increased holdings from 25.71% to 28.44% in Mar 2026 quarter
- POSITIVE IMPACT
Best in 1 Year
In the last 1 year, GESHIP has outperformed top 5 stocks with highest market-cap in Oil & Gas Transportation Services
- POSITIVE IMPACT
Price Rise
In the last 6 months, GESHIP stock has moved up by 35.3%
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 5 quarters, 363.09 Cr → 1.04K Cr (in ₹), with an average increase of 23.0% per quarter
NO EFFECTPromoter Holding Unchanged
Promoters holdings remained unchanged at 30.07% of holdings in Mar 2026 quarter
- NO EFFECT
Against Peers
In the last 3 years, Parker Agrochem Exports Ltd has given 117.6% return, outperforming this stock by 0.1%
NEGATIVE IMPACTMF Holding Down
Mutual Funds have decreased holdings from 15.58% to 14.72% in Mar 2026 quarter
- NEGATIVE IMPACT
Retail Holding Down
Retail Investor have decreased holdings from 28.02% to 26.23% in Mar 2026 quarter
About Great Eastern Shipping Company Ltd
Great Eastern Shipping Company Ltd's top products include crude oil and product tankers, offshore vessels, dry bulk carriers, and container vessels. The company's popular brands are GE Shipping, Greatship, and Great Offshore. The company's vessels are also equipped with modern technology and safety features to ensure safe and efficient operations. The company has a fleet of over 80 vessels and is one of the leading players in the global shipping industry.
Revenue: ₹1,511.40Cr as on March 2026 (Q4 FY26)
Net Profit: ₹1,044.09Cr as on March 2026 (Q4 FY26)
Listing date: 03 Nov, 1994
Chairperson Name: K M Sheth
| Organisation | Great Eastern Shipping Company Ltd |
| Industry | Shipping |
| CEO | K M Sheth |
| E-voting on shares | Click here to vote |
FAQs
What is Great Eastern share price today?
Great Eastern share price today stands at ₹1533.9 as on at the close of the market. Great Eastern share today touched a day high of ₹1642.7 and a low of ₹1503.7.
What is the 52 week high and 52 week low range for Great Eastern share?
Great Eastern touched a 52 week high of ₹1642.7 and a 52 week low of ₹863.05. Great Eastern share price today i.e. is closed at ₹1533.9, which is -6.62% down from its 52 week high and 77.73% up from its 52 week low.
What is Great Eastern's market capitalisation today?
Great Eastern market capitalisation is ₹21,899.05 Cr as on .
How to buy Great Eastern shares?
To buy Great Eastern shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for GESHIP or Great Eastern Shipping Company Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Great Eastern shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Great Eastern trading volume today?
Great Eastern trading volume is 97.54L as on . This means that 97.54L shares of Great Eastern were bought and sold on the stock market during today's trading session.