Adon Agro Commodities Ltd share price logo

Adon Agro Commodities Ltd

BSE: 544809

Small Cap

₹94.00

-0.10

(-0.11%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Adon Agro shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

+25%

Searches for Adon Agro on INDmoney have increased by 25% over the last 30 days.

Adon Agro Stock Performance

as on October 30, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹93.80
    ₹95.79
    downward going graph

    0.21%

    Downside

    1.90%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹75.25
    ₹113.20
    downward going graph

    19.95%

    Downside

    20.43%

    Upside

    downward going graph

Adon Agro share price movements today

Previous Close
₹94.10
Open
₹94.00
Volume
16.00K
Upper Circuit
₹112.92
Lower Circuit
₹75.28
Day's Low - High
₹93.80 - ₹95.79
52 Week Low - High
₹75.25 - ₹113.20

Adon Agro Historical Returns

1 Month Return
+ 4.78 %
3 Month Return
+ 15.69 %
1 Year Return
+ 14.53 %
3 Year Return
+ 14.53 %
5 Year Return
+ 14.53 %

Adon Agro Fundamentals

as on October 30, 2026 at 4:01 pm IST

Market Cap

₹216.36 Cr

Return on Equity (ROE)

-

PE Ratio (TTM)

-

Return on capital employed (ROCE)

-

Industry PE ratio

-

Beta (LTM)

-

P/B Ratio

-

Dividend Yield

-

PEG Ratio

-

Quarterly Earnings Growth YOY

0

EPS (TTM)

-

Book Value

0

Adon Agro Technical Analysis

Track how Adon Agro technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish12
Bullish2
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.11
Bearish
CCI (20)
-133.31
Bullish
RSI (14)
10.49
Bullish
Momentum (10)
-1
Neutral
ADI (14)
85.96
Bearish
Ultimate Oscillator (7,14,28)
6.69
Bearish

Moving Averages

Name

Value

Action

SMA (20)
94.85
Bearish
EMA (20)
94.7
Bearish
VWMA (20)
94.73
Bearish
SMA (50)
94.58
Bearish
EMA (50)
94.61
Bearish
SMA (200)
94.31
Bearish
EMA (200)
94.46
Bearish
KAMA (200)
94.99
Bearish
DEMA (200)
94.17
Bearish

Adon Agro Commodities Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adon Agro with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Healthy Life Agritec Ltd image
Healthy Life Agritec Ltd
NA25.06-8.89%0.003171
Mihika Industries Ltd image
Mihika Industries Ltd
NA12.16-8.62%0.00-32
Shamrock Industrial Co Ltd image
Shamrock Industrial Co Ltd
NA14.7980.74%0.00-2NA
De Neers Tools Ltd image
De Neers Tools Ltd
NA156.17-2.01%0.7225178
Disha Resources Ltd image
Disha Resources Ltd
NA25.4542.05%0.00-11
See all

Adon Agro Commodities Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
22.33
72.57
103.04
324.1
Other Income
-
0.35
-
0.82
Total Income
22.33
72.92
103.04
324.92
Expenses
21.86
70.03
92.59
289.91
Operating Profit
0.47
2.54
10.45
34.19
Operating Profit Margin %
2.1%
3.5%
10.14%
10.55%
Profit Before Interest, Tax and Depreciation
0.47
2.89
10.45
35.01
Interest
-
0.04
0.13
2.12
Depreciation
0.34
0.24
0.39
1.6
Profit Before Tax
0.13
2.61
9.93
31.29
Tax Paid
0.04
0.8
2.71
8.12
Profit After Tax
0.08
1.81
7.22
23.17
Total Net profit including share of profit / Loss from associate company
0.08
1.81
7.22
23.17
EPS
8.19
6.04
24.07
13.89
Actual EPS
8.19
6.04
24.07
13.89
Adjusted EPS
1.54
1.13
4.51
13.89
Diluted EPS
8.19
6.04
24.07
13.89

Adon Agro Commodities Ltd Cash Flow

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
1.52
-1.57
4.58
-9.04
Cash Flow from Investing Activities
-0.35
0.24
-8.92
-14.12
Cash Flow from Financing Activities
-0.96
9.82
-2.35
20.42
Net Cash Flow
0.21
8.49
-6.68
-2.75

Adon Agro Stock Shareholding Pattern

Numbers in percentages

Jun 2025
Mar 2026
Jul 2026
Sep 2026
Promoters
90.04%
93.93%
65.44%
65.44%
DII
0%
0%
0.33%
0.35%
Public
0%
0%
34.23%
34.21%
Total Outstanding Shares
1,67,27,270
1,67,27,270
2,30,17,270
2,30,17,270
Total Shareholders
11
11
763
350

Indices Featuring Adon Agro Stock

Check stock indices that include Adon Agro.

BSE SME IPO

₹1,12,571.49

-1,608.85 (▲1.41%)

Insights on Adon Agro Commodities Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, Adon Agro stock has moved up by 4.8%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 65.44% of holdings in Sep 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 34.23% to 34.21% in Sep 2026 quarter

About Adon Agro Commodities Ltd

Adon Agro Commodities Limited was originally incorporated on January 24 2022 as Adon Agro Commodities Private Limited with the Registrar of Companies Central Registration Center. The name of the Company was changed to Public Limited Company as Adon Agro Commodities Limited via fresh Certificate of Incorporation dated January 20 2025 issued by the Central Processing Centre. Company functions in the agrocommodity trading industry which includes sourcing importing and distributing highquality dry fruits like almonds walnuts apricots etc. It is currently promoted by Mr. Narayanswamy Venkitkrishnan who have been the guiding force behind the growth of the Company and possesses years of experience in trading and retailing. Company is engaged in trading/ processing and marketing of wide range of dry fruits Dried Fruits and seeds.Earlier it engaged in wholesale trading of premium quality dry fruits and recently has entered the retail segment under the brand name Hunger Nuts in FY 2025. The new product line Hunger Nuts include roasted almonds cashews and pistachios etc offered as healthy high quality products. Company is planning a fresh issue equity shares of 2322000 having the face value of Rs 10 each by way of IPO..

Chairperson Name: Narayanswamy Venkitkrishnan
OrganisationAdon Agro Commodities Ltd
IndustryTrading
CEONarayanswamy Venkitkrishnan
E-voting on sharesClick here to vote

FAQs

What is Adon Agro share price today?

Adon Agro share price today stands at ₹94 as on at the close of the market. Adon Agro share today touched a day high of ₹95.79 and a low of ₹93.8.

What is the 52 week high and 52 week low range for Adon Agro share?

Adon Agro touched a 52 week high of ₹113.2 and a 52 week low of ₹75.25. Adon Agro share price today i.e. is closed at ₹94, which is -16.96% down from its 52 week high and 24.92% up from its 52 week low.

What is Adon Agro's market capitalisation today?

Adon Agro market capitalisation is ₹216.36 Cr as on .

How to buy Adon Agro shares?

To buy Adon Agro shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 544809 or Adon Agro Commodities Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Adon Agro shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Adon Agro trading volume today?

Adon Agro trading volume is 16.00K as on . This means that 16.00K shares of Adon Agro were bought and sold on the stock market during today's trading session.