Aspinwall & Company Ltd share price logo

Aspinwall & Company Ltd

NSE: ASPINWALL

BSE: 533030

Small Cap

₹241.15

+0.31

(+0.13%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Aspinwall & Company Stock Performance

as on May 29, 2026 at 9:32 pm IST

  • Day's Low

    Day's High

    ₹240.55
    ₹246.55
    downward going graph

    0.25%

    Downside

    2.24%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹200.25
    ₹315.00
    downward going graph

    16.96%

    Downside

    30.62%

    Upside

    downward going graph

Aspinwall & Company share price movements today

Previous Close
₹240.84
Open
₹245.00
Volume
3,197.00
Upper Circuit
₹289.00
Lower Circuit
₹192.68
Day's Low - High
₹240.55 - ₹246.55
52 Week Low - High
₹200.25 - ₹315.00

Aspinwall & Company Historical Returns

1 Month Return
+ 4.85 %
3 Month Return
+ 14.21 %
1 Year Return
-14.18 %
3 Year Return
+ 13.56 %
5 Year Return
+ 18.5 %

Aspinwall & Company Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹188.54 Cr

Return on Equity (ROE)

7.98

PE Ratio (TTM)

14.33

Return on capital employed (ROCE)

8.71

Industry PE ratio

45.07

Beta (LTM)

0.86

P/B Ratio

0.98

Dividend Yield

2.79

PEG Ratio

-8.19

Quarterly Earnings Growth YOY

165.93

EPS (TTM)

18.58

Book Value

246.33

Aspinwall & Company Stock Valuation

as on May 29, 2026 at 4:02 pm IST

Aspinwall & Company in the last 5 years

  • Overview

  • Trends

Lowest (-243.49x)

June 29, 2020

Today (14.33x)

May 29, 2026

Industry (45.07x)

May 29, 2026

Highest (2078.12x)

August 20, 2020

LowHigh

Today’s Price to Earnings Ratio: 14.33x

Aspinwall & Company Technical Analysis

Track how Aspinwall & Company technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish12
Bullish2
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.3
Bearish
CCI (20)
-111.11
Bullish
RSI (14)
3.59
Bullish
Momentum (10)
-0.6
Neutral
ADI (14)
72.32
Bearish
Ultimate Oscillator (7,14,28)
5.3
Bearish

Moving Averages

Name

Value

Action

SMA (20)
241.29
Bearish
EMA (20)
241.27
Bearish
VWMA (20)
241.16
Bearish
SMA (50)
242.04
Bearish
EMA (50)
241.78
Bearish
SMA (200)
242.92
Bearish
EMA (200)
242.61
Bearish
KAMA (200)
240.91
Bearish
DEMA (200)
242.34
Bearish

Aspinwall & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Aspinwall & Company with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Aspinwall & Company Ltd image
Aspinwall & Company Ltd
NA188.543.7%0.6414335
TeleCanor Global Ltd image
TeleCanor Global Ltd
NA29.6047.48%0.00-43
Kush Industries Ltd image
Kush Industries Ltd
NA11.8375.8%0.00-13
Prajay Engineers Syndicate Ltd image
Prajay Engineers Syndicate Ltd
NA154.8513.17%0.63-3057
TTK Healthcare Ltd image
TTK Healthcare Ltd
NA1,260.214.83%0.0081801
See all

Aspinwall & Company Stock’s Investor Sentiment and Interest

Search interest for Aspinwall & Company Ltd Stock has increased by 6% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:6% versus previous 30 day period

Aspinwall & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
72.4
59.26
86.09
77.89
82.98
74
89.77
89.21
90
83.19
113.66
130.3
Other Income
3.1
0.74
1.28
3.93
2.18
1.2
1.45
1.5
1.09
6.5
1.28
2.16
Total Income
75.5
60
87.37
81.82
85.16
75.2
91.22
90.71
91.09
89.69
114.94
132.46
Expenses
71.65
56.6
82.88
75.41
78.72
69.33
83.55
85.49
91.78
83.1
104.44
121.17
Operating Profit
0.75
2.66
3.21
2.48
4.26
4.67
6.22
3.72
-1.78
0.09
9.22
9.13
Operating Profit Margin %
1.04%
4.49%
3.73%
3.18%
5.13%
6.31%
6.93%
4.17%
-1.98%
0.11%
8.11%
7.01%
Profit Before Interest, Tax and Depreciation
3.85
3.4
4.49
6.41
6.44
5.87
7.67
5.22
-0.69
6.59
10.5
11.29
Interest
0.76
1.24
1.05
0.36
0.63
0.77
0.76
1.91
1.96
1.94
1.83
1.11
Depreciation
1.16
1.19
1.28
1.56
1.23
1.27
1.27
1.26
1.32
1.38
1.48
1.47
Profit Before Tax
1.93
0.97
2.16
4.49
4.58
3.83
5.64
2.05
-3.97
3.27
7.19
8.71
Tax Paid
0.41
0.08
-0.47
-1.15
0.91
0.05
0.82
-0.21
-0.7
0.47
-0.43
2.7
Profit After Tax
1.52
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
Total Net profit including share of profit / Loss from associate company
1.52
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
EPS
1.94
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Actual EPS
1.94
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Adjusted EPS
1.94
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Diluted EPS
1.94
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69

Aspinwall & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
282.76
275.84
256.26
252.75
259.62
294.52
295.64
335.96
417.15
Other Income
3.98
7.56
6.99
5.17
6.66
20.71
9.05
6.33
10.08
Total Income
286.74
283.4
263.25
257.92
266.28
315.23
304.69
342.29
427.23
Expenses
259.17
265.49
255.66
241.43
241
273.35
286.54
317.09
399.54
Operating Profit
23.59
10.35
0.6
11.32
18.62
21.17
9.1
18.87
17.61
Operating Profit Margin %
8.34%
3.75%
0.23%
4.48%
7.17%
7.19%
3.08%
5.62%
4.22%
Profit Before Interest, Tax and Depreciation
27.57
17.91
7.59
16.49
25.28
41.88
18.15
25.2
27.69
Interest
4.43
6.69
4.86
3.91
2.77
1.57
3.41
4.07
6.84
Depreciation
2.51
2.54
3.33
3.25
3.82
4.62
5.19
5.03
5.65
Profit Before Tax
20.63
8.68
-0.6
9.33
18.69
35.69
9.55
16.1
15.2
Tax Paid
7.72
1.42
-0.18
2.9
3.42
7.14
-1.13
1.57
2.04
Profit After Tax
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
Total Net profit including share of profit / Loss from associate company
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Actual EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Adjusted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Diluted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83

Aspinwall & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
12.97
23.74
-30.13
16.84
31.22
20.45
16.35
34.77
4.45
-35.26
Cash Flow from Investing Activities
5.74
0.59
1.87
2.89
2.52
4.07
8.62
9.35
-6.95
-22.86
Cash Flow from Financing Activities
-7.94
-17.72
34.88
-12.84
-30.86
-18.32
-17.03
-13.18
-1.28
36.98
Net Cash Flow
1.69
-0.98
-1.24
0.97
0.54
0.72
2.31
30.94
-3.78
-21.14

Aspinwall & Company Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
Public
35.54%
35.54%
35.54%
35.54%
35.54%
35.42%
35.54%
35.49%
35.53%
35.54%
35.54%
35.54%
Total Outstanding Shares
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
Total Shareholders
4,359
4,545
4,615
4,971
4,819
5,192
5,011
4,823
4,742
4,691
4,611
4,676

Aspinwall & Company Corporate Actions

View detailed summary of the earnings and dividend history of Aspinwall & Company.

  • Aspinwall & Company Ltd Earnings Results

    Aspinwall & Company Ltd’s net profit jumped 165.93% since last year same period to ₹6.01Cr in the Q4 2025-2026. On a quarterly growth basis, Aspinwall & Company Ltd has generated -21.13% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Aspinwall & Company Ltd Dividends May,2025

    In the quarter ending March 2025, Aspinwall & Company Ltd has declared dividend of ₹6.50 per share on 28 May 2025 - translating a dividend yield of 5.18%.

    Read More about Dividends

Insights on Aspinwall & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ASPINWALL stock has moved up by 4.4%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 89.69 Cr → 132.46 Cr (in ₹), with an average increase of 17.6% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Delhivery Ltd has given 23.4% return, outperforming this stock by 37.6%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 64.46% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 35.54% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Sindhu Trade Links Ltd has given 31.2% return, outperforming this stock by 17.6%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 7.62 Cr → 6.01 Cr (in ₹), with an average decrease of 21.1% per quarter

About Aspinwall & Company Ltd

Aspinwall Co. Ltd. is a pioneering commercial enterprise, established by John H. Aspinwall in 1867 on the Malabar Coast of South India. The company began with shipping services and expanded its activities to timber, spices and agro products. After John's death in 1884, the company was taken up by his partner W.N. Black, and eventually became a public limited company in 1956, with the Travancore Royal Family taking part in its financial matters. In 2002, the company further diversified into Information Technology, Tourism, and Biotechnology, and in 2003 a modern International Business Process Outsourcing BPO centre was set up at Calvetty. With a history of over 150 years and activities in many sectors, Aspinwall Co. Ltd. is one of the oldest companies of the region, providing a range of services to the people of South India.

Revenue: ₹130.30Cr as on March 2026 (Q4 FY26)
Net Profit: ₹6.01Cr as on March 2026 (Q4 FY26)
Listing date: 14 Jun, 2016
Chairperson Name: Mahadev Lakhminarayanan
OrganisationAspinwall & Company Ltd
IndustryDiversified
CEOMahadev Lakhminarayanan
E-voting on sharesClick here to vote

FAQs

What is Aspinwall & Company share price today?

Aspinwall & Company share price today stands at ₹241.15 as on at the close of the market. Aspinwall & Company share today touched a day high of ₹246.55 and a low of ₹240.55.

What is the 52 week high and 52 week low range for Aspinwall & Company share?

Aspinwall & Company touched a 52 week high of ₹315 and a 52 week low of ₹200.25. Aspinwall & Company share price today i.e. is closed at ₹241.15, which is -23.44% down from its 52 week high and 20.42% up from its 52 week low.

What is Aspinwall & Company's market capitalisation today?

Aspinwall & Company market capitalisation is ₹188.54 Cr as on .

How to buy Aspinwall & Company shares?

To buy Aspinwall & Company shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ASPINWALL or Aspinwall & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Aspinwall & Company shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Aspinwall & Company trading volume today?

Aspinwall & Company trading volume is 3,197.00 as on . This means that 3,197.00 shares of Aspinwall & Company were bought and sold on the stock market during today's trading session.