Aspinwall & Company Ltd share price logo

Aspinwall & Company Ltd

NSE: ASPINWALL

Small Cap

₹250.85

-9.65

(-3.70%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Aspinwall & Stock Performance

as on September 15, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹250.30
    ₹268.00
    downward going graph

    0.22%

    Downside

    6.84%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹200.25
    ₹299.80
    downward going graph

    20.17%

    Downside

    19.51%

    Upside

    downward going graph

Aspinwall & share price movements today

Previous Close
₹260.50
Open
₹266.30
Volume
2,956.00
Upper Circuit
₹312.60
Lower Circuit
₹208.40
Day's Low - High
₹250.30 - ₹268.00
52 Week Low - High
₹200.25 - ₹299.80

Aspinwall & Historical Returns

1 Month Return
+ 10.27 %
3 Month Return
+ 0.47 %
1 Year Return
-3.21 %
3 Year Return
-0.52 %
5 Year Return
+ 38.09 %

Aspinwall & Fundamentals

as on September 15, 2026 at 4:01 pm IST

Market Cap

₹203.67 Cr

Return on Equity (ROE)

3.71

PE Ratio (TTM)

12.95

Return on capital employed (ROCE)

6.13

Industry PE ratio

26.07

Beta (LTM)

0.76

P/B Ratio

0.85

Dividend Yield

3.11

PEG Ratio

1.25

Quarterly Earnings Growth YOY

-78.59

EPS (TTM)

16.83

Book Value

256.91

Aspinwall & Stock Valuation

as on September 15, 2026 at 4:01 pm IST

Aspinwall & in the last 5 years

  • Overview

  • Trends

Lowest (-243.49x)

June 29, 2020

Today (12.95x)

September 11, 2026

Industry (26.07x)

September 11, 2026

Highest (2078.12x)

August 20, 2020

LowHigh

Today’s Price to Earnings Ratio: 12.95x

Aspinwall & Technical Analysis

Track how Aspinwall & technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish12
Bullish1
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
-0.38
Bearish
CCI (20)
139.38
Bearish
RSI (14)
42.36
Neutral
Momentum (10)
-6.45
Neutral
ADI (14)
47.88
Bullish
Ultimate Oscillator (7,14,28)
17.4
Bearish

Moving Averages

Name

Value

Action

SMA (20)
252.08
Bearish
EMA (20)
252.07
Bearish
VWMA (20)
252.1
Bearish
SMA (50)
252.5
Bearish
EMA (50)
252.71
Bearish
SMA (200)
257.86
Bearish
EMA (200)
256.26
Bearish
KAMA (200)
252.76
Bearish
DEMA (200)
253.67
Bearish

Aspinwall & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Aspinwall & with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Aspinwall & Company Ltd image
Aspinwall & Company Ltd
NA203.677.62%0.6513417
TTK Healthcare Ltd image
TTK Healthcare Ltd
NA1,576.1011%0.0065888
Mafatlal Industries Ltd image
Mafatlal Industries Ltd
NA884.7065.47%0.55893,871
Ashima Ltd image
Ashima Ltd
NA318.35-1.07%0.68-2112
Spice Islands Industries Ltd image
Spice Islands Industries Ltd
NA286.111712.08%0.00NANA
See all

Aspinwall & Stock’s Investor Sentiment and Interest

Search interest for Aspinwall & Company Ltd Stock has decreased by -44% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-44% versus previous 30 day period

Aspinwall & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
59.26
86.09
77.89
82.98
74
89.77
89.21
90
83.19
113.66
130.3
113.18
Other Income
0.74
1.28
3.93
2.18
1.2
1.45
1.5
1.09
6.5
1.28
2.16
1.61
Total Income
60
87.37
81.82
85.16
75.2
91.22
90.71
91.09
89.69
114.94
132.46
114.79
Expenses
56.6
82.88
75.41
78.72
69.33
83.55
85.49
91.78
83.1
104.44
121.17
112.09
Operating Profit
2.66
3.21
2.48
4.26
4.67
6.22
3.72
-1.78
0.09
9.22
9.13
1.09
Operating Profit Margin %
4.49%
3.73%
3.18%
5.13%
6.31%
6.93%
4.17%
-1.98%
0.11%
8.11%
7.01%
0.96%
Profit Before Interest, Tax and Depreciation
3.4
4.49
6.41
6.44
5.87
7.67
5.22
-0.69
6.59
10.5
11.29
2.7
Interest
1.24
1.05
0.36
0.63
0.77
0.76
1.91
1.96
1.94
1.83
1.11
1.74
Depreciation
1.19
1.28
1.56
1.23
1.27
1.27
1.26
1.32
1.38
1.48
1.47
1.5
Profit Before Tax
0.97
2.16
4.49
4.58
3.83
5.64
2.05
-3.97
3.27
7.19
8.71
-0.54
Tax Paid
0.08
-0.47
-1.15
0.91
0.05
0.82
-0.21
-0.7
0.47
-0.43
2.7
0.16
Profit After Tax
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
-0.7
Total Net profit including share of profit / Loss from associate company
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
-0.7
EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Actual EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Adjusted EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Diluted EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9

Aspinwall & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
282.76
275.84
256.26
252.75
259.62
294.52
295.64
335.96
417.15
Other Income
3.98
7.56
6.99
5.17
6.66
20.71
9.05
6.33
10.08
Total Income
286.74
283.4
263.25
257.92
266.28
315.23
304.69
342.29
427.23
Expenses
259.17
265.49
255.66
241.43
241
273.35
286.54
317.09
399.54
Operating Profit
23.59
10.35
0.6
11.32
18.62
21.17
9.1
18.87
17.61
Operating Profit Margin %
8.34%
3.75%
0.23%
4.48%
7.17%
7.19%
3.08%
5.62%
4.22%
Profit Before Interest, Tax and Depreciation
27.57
17.91
7.59
16.49
25.28
41.88
18.15
25.2
27.69
Interest
4.43
6.69
4.86
3.91
2.77
1.57
3.41
4.07
6.84
Depreciation
2.51
2.54
3.33
3.25
3.82
4.62
5.19
5.03
5.65
Profit Before Tax
20.63
8.68
-0.6
9.33
18.69
35.69
9.55
16.1
15.2
Tax Paid
7.72
1.42
-0.18
2.9
3.42
7.14
-1.13
1.57
2.04
Profit After Tax
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
Total Net profit including share of profit / Loss from associate company
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Actual EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Adjusted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Diluted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83

Aspinwall & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
12.97
23.74
-30.13
16.84
31.22
20.45
16.35
34.77
4.45
-35.26
-21.82
Cash Flow from Investing Activities
5.74
0.59
1.87
2.89
2.52
4.07
8.62
9.35
-6.95
-22.86
20.34
Cash Flow from Financing Activities
-7.94
-17.72
34.88
-12.84
-30.86
-18.32
-17.03
-13.18
-1.28
36.98
-3.08
Net Cash Flow
1.69
-0.98
-1.24
0.97
0.54
0.72
2.31
30.94
-3.78
-21.14
-4.56

Aspinwall & Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
Public
35.54%
35.54%
35.54%
35.42%
35.54%
35.49%
35.53%
35.54%
35.54%
35.54%
35.54%
Total Outstanding Shares
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
Total Shareholders
4,615
4,971
4,819
5,192
5,011
4,823
4,742
4,691
4,611
4,676
4,526

Aspinwall & Corporate Actions

View detailed summary of the earnings and dividend history of Aspinwall &.

  • Aspinwall & Company Ltd Earnings Results

    Aspinwall & Company Ltd’s net profit jumped 78.59% since last year same period to ₹0.70Cr in the Q1 2026-2027. On a quarterly growth basis, Aspinwall & Company Ltd has generated -111.65% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Aspinwall & Company Ltd Dividends May,2026

    In the quarter ending March 2026, Aspinwall & Company Ltd has declared dividend of ₹6.50 per share on 27 May 2026 - translating a dividend yield of 2.50%.

    Read More about Dividends

Insights on Aspinwall & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ASPINWALL stock has moved up by 2.5%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 64.46% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Delhivery Ltd has given -0.1% return, outperforming this stock by 0.5%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 35.54% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Sindhu Trade Links Ltd has given -1.6% return, outperforming this stock by 1.6%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 7.62 Cr → -0.7 Cr (in ₹), with an average decrease of 66.4% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 132.46 Cr → 114.79 Cr (in ₹), with an average decrease of 13.3% per quarter

About Aspinwall & Company Ltd

Aspinwall Co. Ltd. is a pioneering commercial enterprise, established by John H. Aspinwall in 1867 on the Malabar Coast of South India. The company began with shipping services and expanded its activities to timber, spices and agro products. After John's death in 1884, the company was taken up by his partner W.N. Black, and eventually became a public limited company in 1956, with the Travancore Royal Family taking part in its financial matters. In 2002, the company further diversified into Information Technology, Tourism, and Biotechnology, and in 2003 a modern International Business Process Outsourcing BPO centre was set up at Calvetty. With a history of over 150 years and activities in many sectors, Aspinwall Co. Ltd. is one of the oldest companies of the region, providing a range of services to the people of South India.

Revenue: ₹113.18Cr as on June 2026 (Q1 FY27)
Net Profit: ₹0.70Cr as on June 2026 (Q1 FY27)
Listing date: 14 Jun, 2016
Chairperson Name: Mahadev Lakhminarayanan
OrganisationAspinwall & Company Ltd
IndustryDiversified
CEOMahadev Lakhminarayanan
E-voting on sharesClick here to vote

FAQs

What is Aspinwall & share price today?

Aspinwall & share price today stands at ₹250.85 as on at the close of the market. Aspinwall & share today touched a day high of ₹268 and a low of ₹250.3.

What is the 52 week high and 52 week low range for Aspinwall & share?

Aspinwall & touched a 52 week high of ₹299.8 and a 52 week low of ₹200.25. Aspinwall & share price today i.e. is closed at ₹250.85, which is -16.33% down from its 52 week high and 25.27% up from its 52 week low.

What is Aspinwall &'s market capitalisation today?

Aspinwall & market capitalisation is ₹203.67 Cr as on .

How to buy Aspinwall & shares?

To buy Aspinwall & shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ASPINWALL or Aspinwall & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Aspinwall & shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Aspinwall & trading volume today?

Aspinwall & trading volume is 2,956.00 as on . This means that 2,956.00 shares of Aspinwall & were bought and sold on the stock market during today's trading session.