Aspinwall & Company Ltd share price logo

Aspinwall & Company Ltd

NSE: ASPINWALL

BSE: 533030

Small Cap

₹253.99

-13.36

(-5.00%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Aspinwall & Stock Performance

as on July 16, 2026 at 4:19 pm IST

  • Day's Low

    Day's High

    ₹251.00
    ₹264.90
    downward going graph

    1.18%

    Downside

    4.30%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹200.25
    ₹315.00
    downward going graph

    21.16%

    Downside

    24.02%

    Upside

    downward going graph

Aspinwall & share price movements today

Previous Close
₹267.35
Open
₹253.99
Volume
6,491.00
Upper Circuit
₹313.02
Lower Circuit
₹208.68
Day's Low - High
₹251.00 - ₹264.90
52 Week Low - High
₹200.25 - ₹315.00

Aspinwall & Historical Returns

1 Month Return
+ 5.78 %
3 Month Return
+ 18.85 %
1 Year Return
-8.6 %
3 Year Return
+ 14.64 %
5 Year Return
+ 20.75 %

Aspinwall & Fundamentals

as on July 16, 2026 at 10:49 am IST

Market Cap

₹209.02 Cr

Return on Equity (ROE)

7.98

PE Ratio (TTM)

15.89

Return on capital employed (ROCE)

8.71

Industry PE ratio

48.16

Beta (LTM)

0.84

P/B Ratio

0.98

Dividend Yield

2.79

PEG Ratio

-9.08

Quarterly Earnings Growth YOY

165.93

EPS (TTM)

18.58

Book Value

246.33

Aspinwall & Stock Valuation

as on July 16, 2026 at 10:49 am IST

Aspinwall & in the last 5 years

  • Overview

  • Trends

Lowest (-243.49x)

June 29, 2020

Today (15.89x)

July 15, 2026

Industry (48.16x)

July 15, 2026

Highest (2078.12x)

August 20, 2020

LowHigh

Today’s Price to Earnings Ratio: 15.89x

Aspinwall & Technical Analysis

Track how Aspinwall & technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish14
Bullish
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.14
Bearish
CCI (20)
252.22
Bearish
RSI (14)
31.77
Neutral
Momentum (10)
-2.87
Bearish
ADI (14)
44.01
Bearish
Ultimate Oscillator (7,14,28)
13.52
Bearish

Moving Averages

Name

Value

Action

SMA (20)
253.57
Bearish
EMA (20)
253.13
Bearish
VWMA (20)
253.29
Bearish
SMA (50)
252.67
Bearish
EMA (50)
253.37
Bearish
SMA (200)
259.98
Bearish
EMA (200)
258
Bearish
KAMA (200)
252.77
Bearish
DEMA (200)
253.7
Bearish

Aspinwall & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Aspinwall & with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Aspinwall & Company Ltd image
Aspinwall & Company Ltd
NA209.024.15%0.6414335
Sobhagya Mercantile Ltd image
Sobhagya Mercantile Ltd
NA916.209303.28%0.0015157
Empire Industries Ltd image
Empire Industries Ltd
NA617.192.66%0.0034676
Thacker & Company Ltd image
Thacker & Company Ltd
NA111.4943.71%0.5033
Ace Integrated Solutions Ltd image
Ace Integrated Solutions Ltd
NA20.8818.62%0.51-28
See all

Aspinwall & Stock’s Investor Sentiment and Interest

Search interest for Aspinwall & Company Ltd Stock has increased by 122% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:122% versus previous 30 day period

Aspinwall & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
59.26
86.09
77.89
82.98
74
89.77
89.21
90
83.19
113.66
130.3
Other Income
0.74
1.28
3.93
2.18
1.2
1.45
1.5
1.09
6.5
1.28
2.16
Total Income
60
87.37
81.82
85.16
75.2
91.22
90.71
91.09
89.69
114.94
132.46
Expenses
56.6
82.88
75.41
78.72
69.33
83.55
85.49
91.78
83.1
104.44
121.17
Operating Profit
2.66
3.21
2.48
4.26
4.67
6.22
3.72
-1.78
0.09
9.22
9.13
Operating Profit Margin %
4.49%
3.73%
3.18%
5.13%
6.31%
6.93%
4.17%
-1.98%
0.11%
8.11%
7.01%
Profit Before Interest, Tax and Depreciation
3.4
4.49
6.41
6.44
5.87
7.67
5.22
-0.69
6.59
10.5
11.29
Interest
1.24
1.05
0.36
0.63
0.77
0.76
1.91
1.96
1.94
1.83
1.11
Depreciation
1.19
1.28
1.56
1.23
1.27
1.27
1.26
1.32
1.38
1.48
1.47
Profit Before Tax
0.97
2.16
4.49
4.58
3.83
5.64
2.05
-3.97
3.27
7.19
8.71
Tax Paid
0.08
-0.47
-1.15
0.91
0.05
0.82
-0.21
-0.7
0.47
-0.43
2.7
Profit After Tax
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
Total Net profit including share of profit / Loss from associate company
0.89
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Actual EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Adjusted EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
Diluted EPS
1.14
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69

Aspinwall & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
282.76
275.84
256.26
252.75
259.62
294.52
295.64
335.96
417.15
Other Income
3.98
7.56
6.99
5.17
6.66
20.71
9.05
6.33
10.08
Total Income
286.74
283.4
263.25
257.92
266.28
315.23
304.69
342.29
427.23
Expenses
259.17
265.49
255.66
241.43
241
273.35
286.54
317.09
399.54
Operating Profit
23.59
10.35
0.6
11.32
18.62
21.17
9.1
18.87
17.61
Operating Profit Margin %
8.34%
3.75%
0.23%
4.48%
7.17%
7.19%
3.08%
5.62%
4.22%
Profit Before Interest, Tax and Depreciation
27.57
17.91
7.59
16.49
25.28
41.88
18.15
25.2
27.69
Interest
4.43
6.69
4.86
3.91
2.77
1.57
3.41
4.07
6.84
Depreciation
2.51
2.54
3.33
3.25
3.82
4.62
5.19
5.03
5.65
Profit Before Tax
20.63
8.68
-0.6
9.33
18.69
35.69
9.55
16.1
15.2
Tax Paid
7.72
1.42
-0.18
2.9
3.42
7.14
-1.13
1.57
2.04
Profit After Tax
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
Total Net profit including share of profit / Loss from associate company
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Actual EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Adjusted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Diluted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83

Aspinwall & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
12.97
23.74
-30.13
16.84
31.22
20.45
16.35
34.77
4.45
-35.26
Cash Flow from Investing Activities
5.74
0.59
1.87
2.89
2.52
4.07
8.62
9.35
-6.95
-22.86
Cash Flow from Financing Activities
-7.94
-17.72
34.88
-12.84
-30.86
-18.32
-17.03
-13.18
-1.28
36.98
Net Cash Flow
1.69
-0.98
-1.24
0.97
0.54
0.72
2.31
30.94
-3.78
-21.14

Aspinwall & Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
Public
35.54%
35.54%
35.54%
35.54%
35.42%
35.54%
35.49%
35.53%
35.54%
35.54%
35.54%
Total Outstanding Shares
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
Total Shareholders
4,545
4,615
4,971
4,819
5,192
5,011
4,823
4,742
4,691
4,611
4,676

Aspinwall & Corporate Actions

View detailed summary of the earnings and dividend history of Aspinwall &.

  • Aspinwall & Company Ltd Earnings Results

    Aspinwall & Company Ltd’s net profit jumped 165.93% since last year same period to ₹6.01Cr in the Q4 2025-2026. On a quarterly growth basis, Aspinwall & Company Ltd has generated -21.13% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Aspinwall & Company Ltd Dividends May,2026

    In the quarter ending March 2026, Aspinwall & Company Ltd has declared dividend of ₹6.50 per share on 27 May 2026 - translating a dividend yield of 5.06%.

    Read More about Dividends

Insights on Aspinwall & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ASPINWALL stock has moved up by 2.7%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 89.69 Cr → 132.46 Cr (in ₹), with an average increase of 17.6% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Delhivery Ltd has given 22.6% return, outperforming this stock by 34.4%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 64.46% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 35.54% of holdings in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Delhivery Ltd has given 24.4% return, outperforming this stock by 14.1%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 7.62 Cr → 6.01 Cr (in ₹), with an average decrease of 21.1% per quarter

About Aspinwall & Company Ltd

Aspinwall Co. Ltd. is a pioneering commercial enterprise, established by John H. Aspinwall in 1867 on the Malabar Coast of South India. The company began with shipping services and expanded its activities to timber, spices and agro products. After John's death in 1884, the company was taken up by his partner W.N. Black, and eventually became a public limited company in 1956, with the Travancore Royal Family taking part in its financial matters. In 2002, the company further diversified into Information Technology, Tourism, and Biotechnology, and in 2003 a modern International Business Process Outsourcing BPO centre was set up at Calvetty. With a history of over 150 years and activities in many sectors, Aspinwall Co. Ltd. is one of the oldest companies of the region, providing a range of services to the people of South India.

Revenue: ₹130.30Cr as on March 2026 (Q4 FY26)
Net Profit: ₹6.01Cr as on March 2026 (Q4 FY26)
Listing date: 14 Jun, 2016
Chairperson Name: Mahadev Lakhminarayanan
OrganisationAspinwall & Company Ltd
IndustryDiversified
CEOMahadev Lakhminarayanan
E-voting on sharesClick here to vote

FAQs

What is Aspinwall & share price today?

Aspinwall & share price today stands at ₹253.99 as on . Aspinwall & share today touched a day high of ₹264.9 and a low of ₹251.

What is the 52 week high and 52 week low range for Aspinwall & share?

Aspinwall & touched a 52 week high of ₹315 and a 52 week low of ₹200.25. Aspinwall & share price today i.e. is trending at ₹253.99, which is -19.37% down from its 52 week high and 26.84% up from its 52 week low.

What is Aspinwall &'s market capitalisation today?

Aspinwall & market capitalisation is ₹209.02 Cr as on .

How to buy Aspinwall & shares?

To buy Aspinwall & shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ASPINWALL or Aspinwall & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Aspinwall & shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Aspinwall & trading volume today?

Aspinwall & trading volume is 6,491.00 as on . This means that 6,491.00 shares of Aspinwall & were bought and sold on the stock market during today's trading session.