CoreCivic Stock Performance
as on August 20, 2026 at 6:59 am IST
Day's Low
Day's High
$31.01$32.49
3.06%
Downside
1.56%
Upside
52 Week's Low
52 Week's High
$15.74$34.8650.81%
Downside
8.97%
Upside
CoreCivic share price movements today
- Previous Close
- $32.40
- Open
- $32.48
- Volume
- 837.0K
- Market Cap
- $3.2B
- Day's Low - High
- $31.01 - $32.49
- 52 Week Low - High
- $15.74 - $34.86
CoreCivic Historical Returns
- 1 Month Return
- + 7.08 %
- 3 Month Return
- + 58.24 %
- 1 Year Return
- + 57.64 %
- 3 Year Return
- + 219.57 %
- 5 Year Return
- + 214.67 %
CoreCivic Stock Fundamentals & Key Indicators
Check CoreCivic market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$3.2B
EPS (TTM)
1.6867
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.06%
PE Ratio (TTM)
26.05
Industry PE ratio
14.61
PEG Ratio
1.0611
EBITDA
385.3M
Revenue (TTM)
2.5B
Profit Margin
5.15%
Return On Equity TTM
8.77%
CoreCivic Stock Valuation
Track how CoreCivic P/E has moved over time to understand its valuation trends.
CoreCivic in the last 5 years
Lowest (9.54x)
December 31, 2021
Industry (14.61x)
August 17, 2026
Today (26.05x)
August 17, 2026
Highest (25.47x)
March 31, 2025
Today’s Price to Earnings Ratio: 26.05x
CoreCivic vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CoreCivic with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $3.2B | 214.67% | 26.05 | 5.15% | NA | |
| BUY | $4.7B | 46.16% | 26.45 | 3.30% | 89.03999999999999% | |
| BUY | $14.0B | 17.62% | 21.65 | 15.36% | 127.37% | |
| BUY | $5.5B | -11.67% | 9.7 | 51.39% | 2.9499999999999997% | |
| BUY | $7.3B | 16.86% | 23.52 | 16.13% | 112.77% |
Stock Returns calculator for CoreCivic Stock including INR - Dollar returns
The CoreCivic stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
CoreCivic investment value today
Current value as on today
₹1,68,955
Returns
₹68,955
(+68.96%)
Returns from CoreCivic Stock
₹53,650 (+53.65%)
Dollar Impact
₹15,305 (+15.31%)
Analyst Recommendation on CoreCivic Stock
Based on 4 analysts
100.00%
Buy
0.00%
Hold
0.00%
Sell
Based on 4 analysts, 100% of analysts recommend a 'BUY' rating for CoreCivic. Average target price of $41.8
CoreCivic Share Price Target
Get share price movements and forecasts by analysts on CoreCivic.
What analysts predicted
23.47%UPSIDE
Target Price
$41.8
Current Price
$31.99
Analyzed by
4 Analysts
Target
$41.80
CoreCivic target price $41.8, a slight upside of 23.47% compared to current price of $31.99. According to 4 analysts rating.
Indian Investors' Interest in CoreCivic Stock
Search interest for CoreCivic Stock has decreased by -58% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
CoreCivic Quarterly Profit & Loss
All numbers in Millions USD
CoreCivic Annual Profit & Loss
All numbers in Millions USD
CoreCivic Quarterly Cash Flow
All numbers in Millions USD
CoreCivic Annual Cash Flow
All numbers in Millions USD
CoreCivic News & Key Events
Today's Timeline - 17 August
Tue, 04:10 AM
-CoreCivic EVP Anthony L. Grande sold shares worth over $981K, retaining 164,782 shares post-sale.
Insights on CoreCivic
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTBest in 1 Year
In the last 1 year, CXW has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 7 quarters, 479.29M → 684.91M (in $), with an average increase of 5.7% per quarter
- POSITIVE IMPACT
Price Rise
In the last 3 months, CXW stock has moved up by 51.5%
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 2 quarters, 37.91M → 37.13M (in $), with an average decrease of 2.1% per quarter
About CoreCivic
| Organisation | CoreCivic |
| Headquarters | 5501 Virginia Way, Brentwood, TN, United States, 37027 |
| Industry | Security & Protection Services |
| CEO | Mr. Patrick Swindle |
| E-voting on shares | Click here to vote |
Key Management of CoreCivic
Name | Title |
|---|---|
Mr. Patrick Swindle | President, CEO, COO & Director |
Mr. David M. Garfinkle C.P.A. | Executive VP & CFO |
Mr. Damon T. Hininger | Special Advisor to the CEO and Chairman of the Board |
Mr. Harley G. Lappin III | Director |
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Ms. Lucibeth N. Mayberry J.D. | Executive VP & Chief Strategy Officer |
Ms. Laura A. Groschen | Executive VP Chief Information & Digital Officer |
Mr. Cole G. Carter J.D. | Executive VP, Chief Administrative Officer, General Counsel & Secretary |
Jeb Bachmann | Managing Director of Investor Relations |
Mr. Scott Craddock | VP and Chief Ethics & Compliance Officer |
FAQs
What is CoreCivic share price today?
CoreCivic share price today is $31.99 as on at the close of the market. CoreCivic share today touched a day high of $32.49 and a low of $31.01.
What is the 52 week high and 52 week low for CoreCivic share?
CoreCivic share touched a 52 week high of $34.86 on and a 52 week low of $15.74 on . CoreCivic stock price today i.e. is closed at $31.99,which is 8.23% down from its 52 week high and 103.30% up from its 52 week low.
What is CoreCivic's market capitalisation today?
CoreCivic market capitalisation is $0.00T as on .
How to invest in CoreCivic Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for CoreCivic on INDmoney app. Click on Buy button. You can invest as low as $1.5 in CoreCivic Shares that will get you 0.0469 shares as per CoreCivic share price of $31.99 per share as on August 20, 2026 at 1:29 am IST.
What is the minimum amount required to buy CoreCivic Stock (CXW) from India?
Indian investors can start investing in CoreCivic (CXW) shares with as little as ₹95.743 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.43 in CoreCivic stock (as per the Rupee-Dollar exchange rate as on ).
Based on CoreCivic share’s latest price of $31.99 as on August 20, 2026 at 1:29 am IST, you will get 0.3126 shares of CoreCivic. Learn more about
fractional shares .
What are the returns that CoreCivic has given to Indian investors in the last 5 years?
CoreCivic stock has given 214.67% share price returns and 28.54% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?