CoreCivic Stock Performance
as on October 1, 2026 at 2:16 pm IST
Day's Low
Day's High
$32.14$33.25
0.34%
Downside
3.10%
Upside
52 Week's Low
52 Week's High
$15.74$36.5551.21%
Downside
13.33%
Upside
CoreCivic share price movements today
- Previous Close
- $32.67
- Open
- $32.70
- Volume
- 748.1K
- Market Cap
- $3.2B
- Day's Low - High
- $32.14 - $33.25
- 52 Week Low - High
- $15.74 - $36.55
CoreCivic Historical Returns
- 1 Month Return
- -1.44 %
- 3 Month Return
- + 4 %
- 1 Year Return
- + 56.93 %
- 3 Year Return
- + 186.67 %
- 5 Year Return
- + 263.18 %
CoreCivic Stock Fundamentals & Key Indicators
Check CoreCivic market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$3.2B
EPS (TTM)
1.23
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.06%
PE Ratio (TTM)
26.31
Industry PE ratio
16.50
PEG Ratio
0.85
EBITDA
382.7M
Revenue (TTM)
2.5B
Profit Margin
19.80%
Return On Equity TTM
8.96%
CoreCivic vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CoreCivic with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| Buy | $3.2B | 263.18% | 26.31 | 19.80% | 0.00% | |
| Neutral | $13.2B | 16.08% | 20.22 | 44.80% | 1.39% | |
| Buy | $4.2B | 57.16% | 23.77 | 26.43% | 0.99% | |
| Buy | $7.0B | 20.05% | 22.56 | 47.57% | 1.19% | |
| Neutral | $4.5B | -25.58% | 8.03 | 51.39% | 3.58% |
Stock Returns calculator for CoreCivic Stock including INR - Dollar returns
The CoreCivic stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
CoreCivic investment value today
Current value as on today
₹1,69,280
Returns
₹69,280
(+69.28%)
Returns from CoreCivic Stock
₹56,934 (+56.93%)
Dollar Impact
₹12,346 (+12.35%)
Analyst Recommendation on CoreCivic Stock
Based on 2 analysts
100.00%
Buy
0.00%
Hold
0.00%
Sell
Based on 2 analysts, 100% of analysts recommend a 'BUY' rating for CoreCivic. Average target price of $41.8
CoreCivic Share Price Target
Get share price movements and forecasts by analysts on CoreCivic.
What analysts predicted
22.85%UPSIDE
Target Price
$41.8
Current Price
$32.25
Analyzed by
2 Analysts
High
$42
Target
$41.80
Low
$40
CoreCivic target price $41.8, a slight upside of 22.85% compared to current price of $32.25. According to 2 analysts rating.
Indian Investors' Interest in CoreCivic Stock
Search interest for CoreCivic Stock has increased by 128% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:128% versus previous 30 day period
CoreCivic Quarterly Profit & Loss
All numbers in Millions USD
CoreCivic Annual Profit & Loss
All numbers in Millions USD
CoreCivic Quarterly Cash Flow
All numbers in Millions USD
CoreCivic Annual Cash Flow
All numbers in Millions USD
CoreCivic News & Key Events
Today's Timeline - 25 September
Fri, 05:40 PM
-CoreCivic announces CEO Patrick Swindle's resignation due to health issues; Lucibeth Mayberry appointed as successor.
Insights on CoreCivic
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 7 quarters, 479.29M → 684.91M (in $), with an average increase of 5.7% per quarter
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Best in 1 Year
In the last 1 year, CXW has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Price Rise
In the last 6 months, CXW stock has moved up by 68.6%
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 2 quarters, 37.91M → 37.13M (in $), with an average decrease of 2.1% per quarter
About CoreCivic
| Organisation | CoreCivic |
| Headquarters | 5501 Virginia Way, Brentwood, TN, 37027, US |
| Industry | Security & Protection Services |
| CEO | Patrick Swindle |
Key Management of CoreCivic
Name | Title |
|---|---|
Mr. David M. Garfinkle CPA | Executive VP & CFO |
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Mr. Damon T. Hininger | Special Advisor to the CEO and Chairman of the Board |
FAQs
What is CoreCivic share price today?
CoreCivic share price today is $32.25 as on at the close of the market. CoreCivic share today touched a day high of $33.25 and a low of $32.14.
What is the 52 week high and 52 week low for CoreCivic share?
CoreCivic share touched a 52 week high of $36.55 on and a 52 week low of $15.74 on . CoreCivic stock price today i.e. is closed at $32.25,which is 11.76% down from its 52 week high and 104.96% up from its 52 week low.
What is CoreCivic's market capitalisation today?
CoreCivic market capitalisation is $0.00T as on .
How to invest in CoreCivic Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for CoreCivic on INDmoney app. Click on Buy button.
What is the minimum amount required to buy CoreCivic Stock (CXW) from India?
Indian investors can start investing in CoreCivic (CXW) shares with as little as ₹95.83000183105469 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹958.30 in CoreCivic stock (as per the Rupee-Dollar exchange rate as on ).
Based on CoreCivic share’s latest price of $32.25 as on October 1, 2026 at 8:46 am IST, you will get 0.3101 shares of CoreCivic. Learn more about
fractional shares .
What are the returns that CoreCivic has given to Indian investors in the last 5 years?
CoreCivic stock has given 263.18% share price returns and 29.42% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?