CoreCivic Inc Stock Performance
as on June 11, 2026 at 2:15 pm IST
Day's Low
Day's High
$25.08$26.97
5.18%
Downside
1.97%
Upside
52 Week's Low
52 Week's High
$15.74$25.4040.51%
Downside
-3.97%
Upside
CoreCivic Inc share price movements today
- Previous Close
- $25.18
- Open
- $25.29
- Volume
- 2.3M
- Day's Low - High
- $25.08 - $26.97
- 52 Week Low - High
- $15.74 - $25.40
CoreCivic Inc Historical Returns
- 1 Month Return
- + 23.86 %
- 3 Month Return
- + 42.1 %
- 1 Year Return
- + 15.29 %
- 3 Year Return
- + 172.51 %
- 5 Year Return
- + 133.36 %
CoreCivic Inc Stock Fundamentals & Key Indicators
Check CoreCivic Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$2.4B
EPS (TTM)
1.6025
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.66%
PE Ratio (TTM)
20.1
Industry PE ratio
15.671666666666667
PEG Ratio
1.0611
EBITDA
376.4M
Revenue (TTM)
2.3B
Profit Margin
5.53%
Return On Equity TTM
9.01%
CoreCivic Inc Stock Valuation
Track how CoreCivic Inc P/E has moved over time to understand its valuation trends.
CoreCivic Inc in the last 5 years
Lowest (9.54x)
December 31, 2021
Industry (15.67x)
June 10, 2026
Today (20.10x)
June 10, 2026
Highest (25.47x)
March 31, 2025
Today’s Price to Earnings Ratio: 20.10x
CoreCivic Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CoreCivic Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $2.4B | 133.36% | 20.1 | 5.53% | NA | |
| BUY | $4.2B | 37.44% | 23.68 | 3.34% | 1.01% | |
| BUY | $11.0B | -5.49% | 17.41 | 15.24% | 1.6% | |
| BUY | $5.2B | -41.32% | 8.93 | 12.14% | 3.26% | |
| BUY | $6.2B | -3.6% | 21.8 | 15.16% | 1.31% |
Stock Returns calculator for CoreCivic Inc Stock including INR - Dollar returns
The CoreCivic Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
CoreCivic Inc investment value today
Current value as on today
₹1,38,613
Returns
₹38,613
(+38.61%)
Returns from CoreCivic Inc Stock
₹21,108 (+21.11%)
Dollar Impact
₹17,505 (+17.5%)
Analyst Recommendation on CoreCivic Inc Stock
Based on 7 analysts
85.71%
Buy
14.29%
Hold
0.00%
Sell
Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for CoreCivic Inc. Average target price of $29.8
CoreCivic Inc Share Price Target
Get share price movements and forecasts by analysts on CoreCivic Inc.
What analysts predicted
11.24%UPSIDE
Target Price
$29.8
Current Price
$26.45
Analyzed by
7 Analysts
Target
$29.80
CoreCivic Inc target price $29.8, a slight upside of 11.24% compared to current price of $26.45. According to 7 analysts rating.
Indian Investors' Interest in CoreCivic Inc Stock
Search interest for CoreCivic Inc Stock has decreased by -18% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
CoreCivic Inc Quarterly Profit & Loss
All numbers in Millions USD
CoreCivic Inc Annual Profit & Loss
All numbers in Millions USD
CoreCivic Inc Quarterly Cash Flow
All numbers in Millions USD
CoreCivic Inc Annual Cash Flow
All numbers in Millions USD
CoreCivic Inc News & Key Events
Insights on CoreCivic Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise
In the last 7 days, CXW stock has moved up by 9.2%
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 6 quarters, 479.29M → 614.72M (in $), with an average increase of 4.8% per quarter
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, 26.30M → 37.91M (in $), with an average increase of 15.4% per quarter
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECTAgainst Peers
In the last 1 year, The Brink's Company has given 21.2% return, outperforming this stock by 3.8%
About CoreCivic Inc
| Organisation | CoreCivic Inc |
| Headquarters | 5501 Virginia Way, Brentwood, TN, United States, 37027 |
| Industry | Security & Protection Services |
| CEO | Mr. Patrick Swindle |
| E-voting on shares | Click here to vote |
Key Management of CoreCivic Inc
Name | Title |
|---|---|
Mr. Scott Craddock | VP and Chief Ethics & Compliance Officer |
Mr. David M. Garfinkle CPA | Executive VP & CFO |
Mr. Damon T. Hininger | Special Advisor to the CEO and Chairman of the Board |
Mr. Harley G. Lappin III | Director |
Jeb Bachmann | Managing Director of Investor Relations |
Mr. Cole G. Carter J.D. | Executive VP, Chief Administrative Officer, General Counsel & Secretary |
Mr. Patrick Swindle | President, CEO, COO & Director |
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Ms. Lucibeth N. Mayberry J.D. | Executive VP & Chief Strategy Officer |
Ms. Laura A. Groschen | Executive VP Chief Information & Digital Officer |
FAQs
What is CoreCivic Inc share price today?
CoreCivic Inc share price today is $26.45 as on at the close of the market. CoreCivic Inc share today touched a day high of $26.97 and a low of $25.08.
What is the 52 week high and 52 week low for CoreCivic Inc share?
CoreCivic Inc share touched a 52 week high of $25.4 on and a 52 week low of $15.74 on . CoreCivic Inc stock price today i.e. is closed at $26.45,which is -4.13% down from its 52 week high and 68.10% up from its 52 week low.
What is CoreCivic Inc's market capitalisation today?
CoreCivic Inc market capitalisation is $0.00T as on .
How to invest in CoreCivic Inc Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for CoreCivic Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in CoreCivic Inc Shares that will get you 0.0567 shares as per CoreCivic Inc share price of $26.45 per share as on June 11, 2026 at 8:45 am IST.
What is the minimum amount required to buy CoreCivic Inc Stock (CXW) from India?
Indian investors can start investing in CoreCivic Inc (CXW) shares with as little as ₹95.34 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹953.40 in CoreCivic Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on CoreCivic Inc share’s latest price of $26.45 as on June 11, 2026 at 8:45 am IST, you will get 0.3781 shares of CoreCivic Inc. Learn more about
fractional shares .
What are the returns that CoreCivic Inc has given to Indian investors in the last 5 years?
CoreCivic Inc stock has given 133.36% share price returns and 21.34% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?