CoreCivic Inc Stock Performance
as on April 28, 2026 at 2:08 am IST
Day's Low
Day's High
$20.36$20.70
0.44%
Downside
1.22%
Upside
52 Week's Low
52 Week's High
$15.74$23.5423.06%
Downside
15.11%
Upside
CoreCivic Inc share price movements today
- Previous Close
- $20.51
- Open
- $20.36
- Volume
- 82.5K
- Day's Low - High
- $20.36 - $20.70
- 52 Week Low - High
- $15.74 - $23.54
CoreCivic Inc Historical Returns
- 1 Month Return
- + 5.5 %
- 3 Month Return
- + 9.91 %
- 1 Year Return
- -7.82 %
- 3 Year Return
- + 141.29 %
- 5 Year Return
- + 150.73 %
CoreCivic Inc Stock Fundamentals & Key Indicators
Check CoreCivic Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$2.0B
EPS (TTM)
1.6125
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.42%
PE Ratio (TTM)
18.99
Industry PE ratio
19.488333333333333
PEG Ratio
1.0611
EBITDA
351.0M
Revenue (TTM)
2.2B
Profit Margin
5.27%
Return On Equity TTM
8.04%
CoreCivic Inc Stock Valuation
Track how CoreCivic Inc P/E has moved over time to understand its valuation trends.
CoreCivic Inc in the last 5 years
Lowest (-69.56x)
September 30, 2021
Today (18.99x)
April 27, 2026
Industry (19.49x)
April 27, 2026
Highest (32.01x)
December 31, 2021
Today’s Price to Earnings Ratio: 18.99x
CoreCivic Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of CoreCivic Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $2.0B | 150.73% | 18.99 | 5.27% | |
| BUY | $4.5B | 43.1% | 23.42 | 3.80% | |
| BUY | $3.8B | 46.59% | 18.9 | 13.01% | |
| BUY | $12.6B | 6.14% | 19.64 | 15.83% | |
| BUY | $6.6B | 7.01% | 23.99 | 14.88% |
Stock Returns calculator for CoreCivic Inc Stock including INR - Dollar returns
The CoreCivic Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
CoreCivic Inc investment value today
Current value as on today
₹1,01,653
Returns
₹1,653
(+1.65%)
Returns from CoreCivic Inc Stock
Dollar Impact
₹9,743 (+9.74%)
Analyst Recommendation on CoreCivic Inc Stock
Based on 7 analysts
85.71%
Buy
14.29%
Hold
0.00%
Sell
Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for CoreCivic Inc. Average target price of $29.8
CoreCivic Inc Share Price Target
Get share price movements and forecasts by analysts on CoreCivic Inc.
What analysts predicted
31.38%UPSIDE
Target Price
$29.8
Current Price
$20.45
Analyzed by
7 Analysts
Target
$29.80
CoreCivic Inc target price $29.8, a slight upside of 31.38% compared to current price of $20.45. According to 7 analysts rating.
CoreCivic Inc Stock’s Investor Sentiment and Interest
Search interest for CoreCivic Inc Stock has increased by 47% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:47% versus previous 30 day period
CoreCivic Inc Quarterly Profit & Loss
All numbers in Millions USD
CoreCivic Inc Annual Profit & Loss
All numbers in Millions USD
CoreCivic Inc Quarterly Cash Flow
All numbers in Millions USD
CoreCivic Inc Annual Cash Flow
All numbers in Millions USD
CoreCivic Inc News & Key Events
Insights on CoreCivic Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Netprofit is up for the last 2 quarters, 26.30M → 26.53M (in $), with an average increase of 0.9% per quarter
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 5 quarters, 479.29M → 603.95M (in $), with an average increase of 5.6% per quarter
- POSITIVE IMPACT
Price Rise
In the last 3 years, CXW stock has moved up by 141.3%
NO EFFECTAgainst Peers
In the last 1 year, The Brink's Company has given 23.0% return, outperforming this stock by 30.8%
About CoreCivic Inc
| Organisation | CoreCivic Inc |
| Headquarters | 5501 Virginia Way, Brentwood, TN, United States, 37027 |
| Industry | Security & Protection Services |
| CEO | Mr. Patrick Swindle |
| E-voting on shares | Click here to vote |
Key Management of CoreCivic Inc
Name | Title |
|---|---|
Mr. Damon T. Hininger | Special Advisor to the CEO and Chairman of the Board |
Ms. Lucibeth N. Mayberry J.D. | Executive VP & Chief Strategy Officer |
Mr. Cole G. Carter J.D. | Executive VP, Chief Administrative Officer, General Counsel & Secretary |
Mr. Steve Owen M.B.A. | Vice President of Communications |
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Mr. Harley G. Lappin III | Director |
Ms. Laura A. Groschen | Executive VP Chief Information & Digital Officer |
Jeb Bachmann | Managing Director of Investor Relations |
Mr. Scott Craddock | VP and Chief Ethics & Compliance Officer |
Mr. Patrick Swindle | President, CEO & COO |
FAQs
What is CoreCivic Inc share price today?
CoreCivic Inc share price today is $20.45 as on . CoreCivic Inc share today touched a day high of $20.7 and a low of $20.36.
What is the 52 week high and 52 week low for CoreCivic Inc share?
CoreCivic Inc share touched a 52 week high of $23.54 on and a 52 week low of $15.74 on . CoreCivic Inc stock price today i.e. is trending at $20.45,which is 13.13% down from its 52 week high and 29.97% up from its 52 week low.
What is CoreCivic Inc's market capitalisation today?
CoreCivic Inc market capitalisation is $0.00T as on .
How to invest in CoreCivic Inc Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for CoreCivic Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in CoreCivic Inc Shares that will get you 0.0733 shares as per CoreCivic Inc share price of $20.45 per share as on April 27, 2026 at 8:38 pm IST.
What is the minimum amount required to buy CoreCivic Inc Stock (CXW) from India?
Indian investors can start investing in CoreCivic Inc (CXW) shares with as little as ₹94.19 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹941.90 in CoreCivic Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on CoreCivic Inc share’s latest price of $20.45 as on April 27, 2026 at 8:38 pm IST, you will get 0.4890 shares of CoreCivic Inc. Learn more about
fractional shares .
What are the returns that CoreCivic Inc has given to Indian investors in the last 5 years?
CoreCivic Inc stock has given 150.73% share price returns and 25.89% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?