Corecivic Inc. Stock Performance
as on November 26, 2025 at 2:29 am IST
Day's Low
Day's High
$17.39$17.84
1.81%
Downside
0.73%
Upside
52 Week's Low
52 Week's High
$15.95$23.859.94%
Downside
34.67%
Upside
Corecivic Inc. share price movements today
- Previous Close
- $17.34
- Open
- $17.44
- Volume
- 824.2K
- Day's Low - High
- $17.39 - $17.84
- 52 Week Low - High
- $15.95 - $23.85
Corecivic Inc. Historical Returns
- 1 Month Return
- -5.64 %
- 3 Month Return
- -13.01 %
- 1 Year Return
- -19.23 %
- 3 Year Return
- + 45.37 %
- 5 Year Return
- + 126.02 %
Corecivic Inc. Stock Fundamentals & Key Indicators
Check Corecivic Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$1.9B
EPS (TTM)
1.0367
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.26%
PE Ratio (TTM)
17.34
Industry PE ratio
13.680354609929077
PEG Ratio
1.44
EBITDA
329.5M
Revenue (TTM)
2.1B
Profit Margin
5.24%
Return On Equity TTM
7.41%
Corecivic Inc. Stock Valuation
Track how Corecivic Inc. P/E has moved over time to understand its valuation trends.
Corecivic Inc. in the last 5 years
Lowest (-69.56x)
September 30, 2021
Industry (13.68x)
November 26, 2025
Today (17.34x)
November 26, 2025
Highest (32.01x)
December 31, 2021
Today’s Price to Earnings Ratio: 17.34x
Corecivic Inc. vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Corecivic Inc. with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $1.9B | 126.02% | 17.34 | 5.24% | |
| BUY | $4.6B | 61.09% | 28.26 | 3.31% | |
| BUY | $3.7B | 77.13% | 19.25 | 12.74% | |
| BUY | $14.0B | 44.16% | 21.99 | 16.09% | |
| BUY | $6.0B | 6.96% | 21.67 | 15.02% |
Stock Returns calculator for Corecivic Inc. Stock including INR - Dollar returns
The Corecivic Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Corecivic Inc. investment value today
Current value as on today
₹86,525
Returns
Returns from Corecivic Inc. Stock
Dollar Returns*
₹5,805 (+5.81%)
Analyst Recommendation on Corecivic Inc. Stock
Based on 7 analysts
85.71%
Buy
14.29%
Hold
0.00%
Sell
Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Corecivic Inc.. Average target price of $29.88
Corecivic Inc. Share Price Target
Get share price movements and forecasts by analysts on Corecivic Inc..
What analysts predicted
40.73%UPSIDE
Target Price
$29.88
Current Price
$17.71
Analyzed by
7 Analysts
Target
$29.88
Corecivic Inc. target price $29.88, a slight upside of 40.73% compared to current price of $17.71. According to 7 analysts rating.
Corecivic Inc. Stock’s Investor Sentiment and Interest
Search interest for Corecivic Inc. Stock has decreased by -79% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Corecivic Inc. Quarterly Profit & Loss
All numbers in Millions USD
Corecivic Inc. Annual Profit & Loss
All numbers in Millions USD
Corecivic Inc. Quarterly Cash Flow
All numbers in Millions USD
Corecivic Inc. Annual Cash Flow
All numbers in Millions USD
Corecivic Inc. News & Key Events
Today's Timeline - 29 September
Mon, 05:30 PM
-CoreCivic awarded two contracts with ICE for 3,593 beds, expected to generate nearly $200 million in annual revenue.
Insights on Corecivic Inc.
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 4 quarters, 479.29M → 580.43M (in $), with an average increase of 6.1% per quarter
- POSITIVE IMPACT
Price Rise
In the last 7 days, CXW stock has moved up by 5.7%
- POSITIVE IMPACT
Best in 3 Years
In the last 3 years, CXW has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECTAgainst Peers
In the last 1 year, Allegion Plc has given 18.3% return, outperforming this stock by 37.5%
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 2 quarters, 38.54M → 26.30M (in $), with an average decrease of 31.7% per quarter
About Corecivic Inc.
| Organisation | Corecivic Inc. |
| Headquarters | 5501 Virginia Way, Brentwood, TN, United States, 37027 |
| Industry | Facilities Support Services |
| CEO | Mr. Damon T. Hininger |
| E-voting on shares | Click here to vote |
Key Management of Corecivic Inc.
Name | Title |
|---|---|
Mr. Patrick Swindle | President & COO |
Mr. Harley G. Lappin III | Director |
Mr. Scott Craddock | VP and Chief Ethics & Compliance Officer |
Mr. Steve Owen M.B.A. | Vice President of Communications |
Mr. Damon T. Hininger | CEO & Director |
Mr. Anthony L. Grande | Executive VP & Chief Development Officer |
Ms. Lucibeth N. Mayberry J.D. | Executive VP & Chief Innovation Officer |
Mr. Michael Grant | Managing Director of Investor Relations |
Mr. Cole G. Carter J.D. | Executive VP, General Counsel & Secretary |
Mr. David M. Garfinkle CPA | Executive VP & CFO |
FAQs
What is Corecivic Inc. share price today?
Corecivic Inc. share price today is $17.71 as on at the close of the market. Corecivic Inc. share today touched a day high of $17.84 and a low of $17.39.
What is the 52 week high and 52 week low for Corecivic Inc. share?
Corecivic Inc. share touched a 52 week high of $23.85 on and a 52 week low of $15.95 on . Corecivic Inc. stock price today i.e. is closed at $17.71,which is 25.74% down from its 52 week high and 11.03% up from its 52 week low.
What is Corecivic Inc.'s market capitalisation today?
Corecivic Inc. market capitalisation is $0.00T as on .
How to invest in Corecivic Inc. Stock (CXW) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Corecivic Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Corecivic Inc. Shares that will get you 0.0847 shares as per Corecivic Inc. share price of $17.71 per share as on November 26, 2025 at 2:29 am IST.
What is the minimum amount required to buy Corecivic Inc. Stock (CXW) from India?
Indian investors can start investing in Corecivic Inc. (CXW) shares with as little as ₹89.162 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹891.62 in Corecivic Inc. stock (as per the Rupee-Dollar exchange rate as on ).
Based on Corecivic Inc. share’s latest price of $17.71 as on November 26, 2025 at 2:29 am IST, you will get 0.5647 shares of Corecivic Inc.. Learn more about
fractional shares .
What are the returns that Corecivic Inc. has given to Indian investors in the last 5 years?
Corecivic Inc. stock has given 126.02% share price returns and 20.81% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?