Corecivic Share Price (NYSE: CXW)

$20.64

▲

-0.18

(-0.86%)

Live

Last updated on August 18, 2025 at 11:44 PM IST

$₹

Check the interactive Corecivic Stock chart to analyse performance

Corecivic stock performance

as on August 18, 2025 at 11:44 PM IST

Today's Low:$20.61
Today's High:$20.85
$20.64
0.15%
Downside
Day's Volatility :1.15%
Upside
1.01%
52 Weeks Low:$12.13
52 Weeks High:$24.99
$20.64
41.23%
Downside
52 Weeks Volatility :51.46%
Upside
17.41%

Corecivic Stock Returns

Period	Corecivic Inc.	Sector (Industrials)	Index (Russel 2000)
3 Months	-8.32%	4.6%	0.0%
6 Months	8.49%	8.5%	0.0%
1 Year	61.77%	18.5%	0.0%
3 Years	112.67%	50.2%	-11.6%

Corecivic Inc. Key Stats

Check Corecivic key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$20.82
Open	$20.595
Today's High	$20.85
Today's Low	$20.61
Market Capitalization	$2.2B
Today's Volume	$950.8K
52 Week High	$24.99
52 Week Low	$12.13
Revenue TTM	$2.0B
EBITDA	$323.4M
Earnings Per Share (EPS)	$0.94
PE Ratio	22.15
Profit Margin	5.21%
Quarterly Earnings Growth YOY	1.06%
Return On Equity TTM	7.11%

Stock Returns calculator for Corecivic Stock including INR - Dollar returns

The Corecivic stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Corecivic investment value today

Current value as on today

₹1,64,446

Returns

₹64,446

(+64.45%)

Returns from Corecivic Stock

₹60,373 (+60.37%)

Dollar Returns*

₹4,073 (+4.07%)

Indian investors sentiment towards Corecivic Stock

-76%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Search interest for Corecivic Stock from India on INDmoney has decreased by -76% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Corecivic Inc.

Name
Holdings %
Name
Holdings %
BlackRock Inc
16.82%
Vanguard Group Inc
11.55%
River Road Asset Management, LLC
8.13%
Cooper Creek Partners Management LLC
6.38%
State Street Corp
3.78%
Goldman Sachs Group Inc
3.10%

Analyst Recommendation on Corecivic Stock

Rating

Trend

Buy

85%Buy

14%Hold

0%Sell

Based on 7 Wall street analysts offering stock ratings for Corecivic(by analysts ranked 0 to 5 stars)

Corecivic Share Price Target

What analysts predicted

Upside of 52.62%

Target:

$31.50

Current:

$20.64

Corecivic share price target is $31.50, a slight Upside of 52.62% compared to current price of $20.64 as per analysts' prediction.

Corecivic Stock Insights

Price Movement
In the last 1 year, CXW stock has moved up by 63.7%
Increasing Revenue
Revenue is up for the last 3 quarters, 479.29M → 538.16M (in $), with an average increase of 5.6% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, 19.27M → 38.54M (in $), with an average increase of 29.1% per quarter

Corecivic Inc. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$2.0B	↑ 7.89%
Net Income	$188.9M	↑ 18.64%
Net Profit Margin	9.54%	↑ 0.87%

	FY20	Y/Y Change
Revenue	$1.9B	↓ 3.8%
Net Income	$55.3M	↓ 70.7%
Net Profit Margin	2.9%	↓ 6.64%

	FY21	Y/Y Change
Revenue	$1.9B	↓ 2.25%
Net Income	$-51.9M	↓ 193.78%
Net Profit Margin	-2.79%	↓ 5.69%

	FY22	Y/Y Change
Revenue	$1.8B	↓ 0.93%
Net Income	$122.3M	↓ 335.7%
Net Profit Margin	6.63%	↑ 9.42%

	FY23	Y/Y Change
Revenue	$1.9B	↑ 2.78%
Net Income	$67.6M	↓ 44.74%
Net Profit Margin	3.56%	↓ 3.07%

	FY24	Y/Y Change
Revenue	$2.0B	↑ 3.43%
Net Income	$68.9M	↑ 1.89%
Net Profit Margin	3.51%	↓ 0.05%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$500.7M	↑ 1.92%
Net Income	$9.5M	↓ 63.95%
Net Profit Margin	1.91%	↓ 3.48%

	Q2 FY24	Q/Q Change
Revenue	$490.1M	↓ 2.11%
Net Income	$19.0M	↑ 98.62%
Net Profit Margin	3.87%	↑ 1.96%

	Q3 FY24	Q/Q Change
Revenue	$491.6M	↑ 0.3%
Net Income	$21.1M	↑ 11.3%
Net Profit Margin	4.29%	↑ 0.42%

	Q4 FY24	Q/Q Change
Revenue	$479.3M	↓ 2.5%
Net Income	$19.3M	↓ 8.63%
Net Profit Margin	4.02%	↓ 0.27%

	Q1 FY25	Q/Q Change
Revenue	$488.6M	↑ 1.95%
Net Income	$25.1M	↑ 30.29%
Net Profit Margin	5.14%	↑ 1.12%

	Q2 FY25	Q/Q Change
Revenue	$538.2M	↑ 10.14%
Net Income	$38.5M	↑ 53.48%
Net Profit Margin	7.16%	↑ 2.02%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$557.9M	↑ 7.19%

	FY20	Y/Y Change
Profit	$499.1M	↓ 10.54%

	FY21	Y/Y Change
Profit	$525.6M	↑ 5.3%

	FY22	Y/Y Change
Profit	$431.5M	↓ 17.89%

	FY23	Y/Y Change
Profit	$306.9M	↓ 28.88%

	FY24	Y/Y Change
Profit	$468.3M	↑ 52.59%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$90.9M	↑ 0.33%

	Q2 FY24	Q/Q Change
Profit	$82.2M	↓ 9.49%

	Q3 FY24	Q/Q Change
Profit	$120.7M	↑ 46.83%

	Q4 FY24	Q/Q Change
Profit	$110.6M	↓ 8.4%

	Q1 FY25	Q/Q Change
Profit	$113.9M	↑ 2.98%

	Q2 FY25	Q/Q Change
Profit	$108.7M	↓ 4.54%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$354.4M	↑ 9.76%
Investing Cash Flow	$-244.6M	↓ 15.97%
Financing Cash Flow	$-64.8M	↑ 557.0%

	FY20	Y/Y Change
Operating Cash Flow	$355.5M	↑ 0.32%
Investing Cash Flow	$13.0M	↓ 105.3%
Financing Cash Flow	$-350.8M	↑ 441.07%

	FY21	Y/Y Change
Operating Cash Flow	$263.2M	↓ 25.96%
Investing Cash Flow	$238.4M	↑ 1738.55%
Financing Cash Flow	$-327.7M	↓ 6.59%

	FY22	Y/Y Change
Operating Cash Flow	$153.6M	↓ 41.65%
Investing Cash Flow	$73.0M	↓ 69.37%
Financing Cash Flow	$-375.2M	↑ 14.48%

	FY23	Y/Y Change
Operating Cash Flow	$231.9M	↑ 50.99%
Investing Cash Flow	$-58.9M	↓ 180.61%
Financing Cash Flow	$-206.2M	↓ 45.03%

	FY24	Y/Y Change
Operating Cash Flow	$269.2M	↑ 16.06%
Investing Cash Flow	$-53.8M	↓ 8.58%
Financing Cash Flow	$-222.2M	↑ 7.73%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$70.4M	↑ 215.15%
Investing Cash Flow	$-3.8M	↓ 80.91%
Financing Cash Flow	$-76.2M	↓ 1008.96%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$68.1M	↓ 3.26%
Investing Cash Flow	$-17.6M	↑ 369.52%
Financing Cash Flow	$-102.1M	↑ 34.07%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$91.5M	↑ 34.39%
Investing Cash Flow	$-13.4M	↓ 23.82%
Financing Cash Flow	$-28.2M	↓ 72.42%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$39.3M	↓ 57.06%
Investing Cash Flow	$-19.0M	↑ 41.75%
Financing Cash Flow	$-15.7M	↓ 44.25%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$44.5M	↑ 13.27%
Investing Cash Flow	$-25.0M	↑ 31.3%
Financing Cash Flow	$-53.7M	↑ 241.96%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$96.7M	↑ 117.41%
Investing Cash Flow	$-35.1M	↑ 40.43%
Financing Cash Flow	$-6.6M	↓ 87.7%

Corecivic Technicals Summary

Sell

Neutral

Buy

Corecivic is currently in a neutral trading position according to technical analysis indicators.

Corecivic Inc. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Corecivic Inc.	2.87%	8.49%	61.77%	112.67%	122.2%
Msa Safety Inc	-2.56%	6.21%	-3.79%	29.43%	34.58%
Allegion Plc	11.74%	32.79%	25.83%	57.04%	65.99%
Brady Corp	5.67%	-2.4%	1.23%	46.6%	49.61%
Adt Corp., The	2.97%	16.04%	14.36%	10.29%	-24.52%
The Brink's Company	18.83%	17.96%	6.0%	90.22%	141.1%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Corecivic Inc.	22.15	22.15	1.44	1.15	0.07	0.04	NA	13.77
Msa Safety Inc	24.23	24.23	1.7	7.9	0.24	0.11	0.01	31.91
Allegion Plc	23.19	23.19	2.03	8.12	0.39	0.11	0.01	20.81
Brady Corp	17.86	17.86	2.5	4.57	0.18	0.1	0.01	24.68
Adt Corp., The	12.23	12.23	NA	0.87	0.17	0.05	0.03	4.43
The Brink's Company	29.71	29.71	2.83	7.95	0.42	0.04	0.01	6.09

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Corecivic Inc.	Buy	$2.2B	122.2%	22.15	5.21%
Msa Safety Inc	Buy	$6.6B	34.58%	24.23	15.15%
Allegion Plc	Buy	$14.4B	65.99%	23.19	16.15%
Brady Corp	Buy	$3.4B	49.61%	17.86	13.35%
Adt Corp., The	Buy	$7.1B	-24.52%	12.23	12.31%
The Brink's Company	Buy	$4.6B	141.1%	29.71	3.21%

About Corecivic Inc.

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.

Organization	Corecivic
Employees	11649
CEO	Mr. Damon T. Hininger
Industry	Facilities Support Services

Key Management of Corecivic Inc.

Name	Title
Mr. Damon T. Hininger	CEO & Director
Mr. Patrick Swindle	President & COO
Mr. David M. Garfinkle CPA	Executive VP & CFO
Mr. Anthony L. Grande	Executive VP & Chief Development Officer
Ms. Lucibeth N. Mayberry J.D.	Executive VP & Chief Innovation Officer
Mr. Harley G. Lappin III	Director
Mr. Michael Grant	Managing Director of Investor Relations
Mr. Cole G. Carter J.D.	Executive VP, General Counsel & Secretary
Mr. Scott Craddock	VP and Chief Ethics & Compliance Officer
Mr. Steve Owen M.B.A.	Vice President of Communications

Important FAQs about investing in CXW Stock from India :

What is Corecivic share price today?

Corecivic share price today is $20.64 as on August 18, 2025 at 11:44 PM IST. Corecivic share today touched a day high of $20.85 and a low of $20.61.

What is the 52 week high and 52 week low for Corecivic share?

Corecivic share touched a 52 week high of $24.99 and a 52 week low of $12.13. Corecivic stock price today, August 18, 2025 at 11:44 PM IST is trending at $20.64, lower by 17.41% versus the 52 week high.

How to invest in Corecivic Stock (CXW) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Corecivic on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Corecivic Shares that will get you 0.0727 shares as per Corecivic share price of $20.64 per share as on August 18, 2025 at 11:44 PM IST.

What is the minimum amount required to buy Corecivic Stock (CXW) from India?

Indian investors can start investing in Corecivic (CXW) shares with as little as ₹87.3775 or $1 (as of August 18, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹873.77 in Corecivic stock (as per the Rupee-Dollar exchange rate as on August 18, 2025). Based on Corecivic share’s latest price of $20.64 as on August 18, 2025 at 11:44 PM IST, you will get 0.4845 shares of Corecivic. Learn more about fractional shares .

What are the returns that Corecivic has given to Indian investors in the last 5 years?

Corecivic stock has given 122.2% share price returns and 16.91% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?