The Adt Share Price Today (NYSE: ADT)

Name: The Adt Share Price (NYSE: ADT) - Stock Quote, Live Chart
Brand: INDmoney
Rating: 4.7 (371551 reviews)

The Adt share price is $8.12 & ₹692.55 as on 24 May 2025, 00.03 hrs IST

$8.12

▲

-0.03

(-0.37%)

Live

View live The Adt share price in Dollar and Rupees. Guide to invest in The Adt stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in The Adt, along with analyst recommendations, forecasts, and comprehensive financials.

The Adt share price movements

Today's Low: $8.05
Today's High: $8.17
$8.12
0.92%
Downside
Day's Volatility :1.47%
Upside
0.55%
52 Weeks Low: $6.53
52 Weeks High: $8.71
$8.12
19.58%
Downside
52 Weeks Volatility :24.99%
Upside
6.72%

The Adt (ADT) Returns

Period	Adt Corp., The	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	10.75%	-2.7%	0.0%
6 Months	7.96%	-2.5%	0.0%
1 Year	13.06%	22.3%	0.0%
3 Years	17.46%	50.2%	-1.3%

The Adt (ADT) Key Statistics

in dollars & INR

Previous Close	$8.15
Open	$8.08
Today's High	$8.23
Today's Low	$8.045
Market Capitalization	$7.1B
Today's Volume	$15.3M
52 Week High	$8.705
52 Week Low	$6.53
Revenue TTM	$5.0B
EBITDA	$2.6B
Earnings Per Share (EPS)	$0.65
PE Ratio	13.02
Dividend Yield	2.6%
Profit Margin	11.05%
Quarterly Earnings Growth YOY	0.59%
Return On Equity TTM	16.26%

How to invest in The Adt Stock (ADT) from India?

It is very easy for Indian residents to invest directly in The Adt from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the The Adt stock in both Indian Rupees (INR) and US Dollars (USD). Search for The Adt or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of The Adt or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of The Adt shares which would translate to 0.105 fractional shares of The Adt as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like The Adt, in just a few clicks!

Returns in The Adt (ADT) for Indian investors in Rupees

The The Adt stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

The Adt investment value today

Current value as on today

₹1,15,253

Returns

₹15,253

(+15.25%)

Returns from The Adt Stock

₹12,778 (+12.78%)

Dollar Returns

₹2,475 (+2.48%)

Indian investors sentiment towards The Adt (ADT)

13%

Period: Apr 22, 2025 to May 22, 2025. Change in 30 Days versus previous period

Search interest for The Adt Stock from India on INDmoney has increased by 13% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in The Adt

Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%

Analyst Recommendation on The Adt

Rating

Trend

Buy

60%Buy

30%Hold

10%Sell

Based on 10 Wall street analysts offering stock ratings for The Adt(by analysts ranked 0 to 5 stars)

Analyst Forecast on The Adt Stock (ADT)

What analysts predicted

Upside of 13.79%

Target:

$9.24

Current:

$8.12

Insights on The Adt Stock (Ticker Symbol: ADT)

Price Movement
In the last 3 months, ADT stock has moved up by 10.7%
Increasing Revenue
Revenue is up for the last 4 quarters, 1.20B → 1.26B (in $), with an average increase of 1.7% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 189.95M → 140.24M (in $), with an average decrease of 26.2% per quarter
ADT vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 95.0% return, outperforming this stock by 81.9%
ADT vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 290.3% return, outperforming this stock by 274.0%
Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.5, whereas for The Geo Group, Inc., the investors are paying $1.5 for every $1 of sales.

The Adt Technicals Summary

Sell

Neutral

Buy

The Adt is currently in a neutral trading position according to technical analysis indicators.

The Adt (ADT) Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adt Corp., The	2.91%	7.96%	13.06%	17.46%	17.63%
Msa Safety Inc	6.51%	-9.07%	-15.88%	27.75%	32.35%
Allegion Plc	12.0%	0.18%	16.51%	31.13%	45.05%
The Geo Group, Inc.	-4.38%	-5.54%	95.03%	287.55%	396.15%
The Brink's Company	-8.27%	-13.65%	-16.33%	43.92%	97.61%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adt Corp., The	13.02	13.02	NA	0.84	0.16	0.05	0.03	4.33
Msa Safety Inc	21.84	21.84	1.7	7.8	0.26	0.12	0.01	30.19
Allegion Plc	19.91	19.91	2.24	7.82	0.42	0.12	0.01	18.67
The Geo Group, Inc.	123.09	123.09	2.38	1.0	0.02	0.05	NA	9.7
The Brink's Company	22.48	22.48	2.83	7.5	0.41	0.04	0.01	4.82

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adt Corp., The	Buy	$7.1B	17.63%	13.02	11.05%
Msa Safety Inc	Buy	$6.2B	32.35%	21.84	15.77%
Allegion Plc	Buy	$12.2B	45.05%	19.91	16.28%
The Geo Group, Inc.	Buy	$3.8B	396.15%	123.09	1.19%
The Brink's Company	Buy	$3.5B	97.61%	22.48	3.29%

The Adt Dividend announcements

The Adt Dividends June, 2025
In the quarter ending June,2025. The Adt has declared dividend of $0.06

About The Adt

ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Organization	The Adt
Employees	12800
CEO	Mr. James David DeVries
Industry	Administrative and Support and Waste Management and Remediation Services

Management People of The Adt

Name	Title
Mr. James David DeVries	CEO, President & Chairman
Mr. Jeffrey A. Likosar	CFO and President of Corporate Development & Transformation
Mr. David A. Scott	Executive VP and Chief People & Administration Officer
Mr. David W. Smail Esq.	Executive VP, Chief Legal Officer & Secretary
Mr. Fawad Khalil Ahmad	Executive VP and Chief Operating & Customer Officer
Mr. Steven Burzo	VP, Chief Accounting Officer & Controller
Raya Sevilla	Senior VP & CTO
Mr. DeLu Jackson	Executive VP and Chief Marketing & Communications Officer
Mr. Robert M. Dale	Senior Vice President of National Account Sales
Mr. Derrick Dicoi	Senior VP & Chief Strategy Officer

Important FAQs about investing in ADT Stock from India :

Can Indians buy The Adt shares?

Yes, Indians can invest in the The Adt (ADT) from India.

With INDmoney, you can buy The Adt at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy The Adt at zero transaction cost.

How can I buy The Adt shares from India?

It is very easy to buy The Adt from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of The Adt (ADT) be purchased?

Yes, you can buy fractional shares of The Adt with INDmoney app.

What are the documents required to start investing in The Adt stocks?

To start investing in The Adt, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What is The Adt share price today?

The Adt share price today stands at $8.12, Open: $8.08 ; Previous Close: $8.15 ; High: $8.17 ; Low: $8.05 ; 52 Week High: $8.71 ; 52 Week Low: $6.53.

The stock opens at $8.08, after a previous close of $8.15. The stock reached a daily high of $8.17 and a low of $8.05, with a 52-week high of $8.71 and a 52-week low of $6.53.