The Adt Share Price (NYSE: ADT)

$8.71

▲

0.03

(0.35%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive The Adt Stock chart to analyse performance

The Adt stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$8.68
Today's High:$8.77
$8.71
0.4%
Downside
Day's Volatility :1.03%
Upside
0.63%
52 Weeks Low:$6.68
52 Weeks High:$8.86
$8.71
23.36%
Downside
52 Weeks Volatility :24.66%
Upside
1.69%

The Adt Stock Returns

Period	Adt Corp., The	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	1.87%	8.4%	0.0%
6 Months	13.26%	7.3%	0.0%
1 Year	21.99%	23.9%	0.0%
3 Years	20.3%	47.6%	-4.7%

Adt Corp., The Key Stats

Check The Adt key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$8.68
Open	$8.685
Today's High	$8.765
Today's Low	$8.675
Market Capitalization	$7.1B
Today's Volume	$7.0M
52 Week High	$8.86
52 Week Low	$6.675
Revenue TTM	$5.1B
EBITDA	$2.7B
Earnings Per Share (EPS)	$0.71
PE Ratio	12.23
Dividend Yield	2.51%
Profit Margin	12.31%
Quarterly Earnings Growth YOY	0.9%
Return On Equity TTM	17.14%

Stock Returns calculator for The Adt Stock including INR - Dollar returns

The The Adt stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

The Adt investment value today

Current value as on today

₹1,27,273

Returns

₹27,273

(+27.27%)

Returns from The Adt Stock

₹21,989 (+21.99%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards The Adt Stock

27%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for The Adt Stock from India on INDmoney has increased by 27% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Adt Corp., The

Name
Holdings %
Name
Holdings %
Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%

Analyst Recommendation on The Adt Stock

Rating

Trend

Buy

60%Buy

30%Hold

10%Sell

Based on 10 Wall street analysts offering stock ratings for The Adt(by analysts ranked 0 to 5 stars)

The Adt Share Price Target

What analysts predicted

Upside of 9.99%

Target:

$9.58

Current:

$8.71

The Adt share price target is $9.58, a slight Upside of 9.99% compared to current price of $8.71 as per analysts' prediction.

The Adt Stock Insights

Price Movement
In the last 1 year, ADT stock has moved up by 19.5%
Increasing Revenue
Revenue is up for the last 6 quarters, 1.18B → 1.28B (in $), with an average increase of 1.6% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, 140.24M → 165.0M (in $), with an average increase of 15.0% per quarter
ADT vs ALLE (1 yr)
In the last 1 year, Allegion Plc has given 22.3% return, outperforming this stock by 2.8%
ADT vs BCO (3 yr)
In the last 3 years, The Brink's Company has given 75.7% return, outperforming this stock by 58.0%
Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.5, whereas for Allegion Plc, the investors are paying $3.8 for every $1 of sales.

Adt Corp., The Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$5.1B	↑ 11.87%
Net Income	$-424.0M	↓ 30.38%
Net Profit Margin	-8.27%	↑ 5.02%

	FY20	Y/Y Change
Revenue	$5.3B	↑ 3.69%
Net Income	$-632.0M	↑ 49.06%
Net Profit Margin	-11.89%	↓ 3.62%

	FY21	Y/Y Change
Revenue	$4.2B	↓ 20.93%
Net Income	$-341.0M	↓ 46.04%
Net Profit Margin	-8.11%	↑ 3.78%

	FY22	Y/Y Change
Revenue	$6.4B	↑ 52.17%
Net Income	$300.0M	↓ 187.98%
Net Profit Margin	4.69%	↑ 12.8%

	FY23	Y/Y Change
Revenue	$4.7B	↓ 27.25%
Net Income	$463.0M	↑ 54.34%
Net Profit Margin	9.95%	↑ 5.26%

	FY24	Y/Y Change
Revenue	$4.9B	↑ 5.28%
Net Income	$501.1M	↑ 8.22%
Net Profit Margin	10.23%	↑ 0.28%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.2B	↓ 2.67%
Net Income	$91.6M	↓ 84.1%
Net Profit Margin	7.7%	↓ 39.42%

	Q2 FY24	Q/Q Change
Revenue	$1.2B	↑ 1.25%
Net Income	$92.4M	↑ 0.92%
Net Profit Margin	7.67%	↓ 0.03%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 3.26%
Net Income	$127.2M	↑ 37.62%
Net Profit Margin	10.22%	↑ 2.55%

	Q4 FY24	Q/Q Change
Revenue	$1.3B	↑ 1.33%
Net Income	$190.0M	↑ 49.39%
Net Profit Margin	15.07%	↑ 4.85%

	Q1 FY25	Q/Q Change
Revenue	$1.3B	↑ 0.56%
Net Income	$140.2M	↓ 26.17%
Net Profit Margin	11.06%	↓ 4.01%

	Q2 FY25	Q/Q Change
Revenue	$1.3B	↑ 1.58%
Net Income	$165.0M	↑ 17.65%
Net Profit Margin	12.82%	↑ 1.76%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$3.7B	↑ 5.51%

	FY20	Y/Y Change
Profit	$3.8B	↑ 1.66%

	FY21	Y/Y Change
Profit	$3.8B	↓ 1.08%

	FY22	Y/Y Change
Profit	$3.5B	↓ 6.73%

	FY23	Y/Y Change
Profit	$3.9B	↑ 11.33%

	FY24	Y/Y Change
Profit	$4.1B	↑ 3.85%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$995.4M	↑ 0.22%

	Q2 FY24	Q/Q Change
Profit	$1.0B	↑ 1.3%

	Q3 FY24	Q/Q Change
Profit	$1.0B	↑ 1.33%

	Q4 FY24	Q/Q Change
Profit	$1.0B	↑ 0.41%

	Q1 FY25	Q/Q Change
Profit	$1.0B	↑ 0.14%

	Q2 FY25	Q/Q Change
Profit	$698.0M	↓ 32.06%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$1.9B	↑ 4.75%
Investing Cash Flow	$-978.2M	↓ 43.72%
Financing Cash Flow	$-1.2B	↓ 729.02%

	FY20	Y/Y Change
Operating Cash Flow	$1.4B	↓ 27.02%
Investing Cash Flow	$-1.1B	↑ 16.29%
Financing Cash Flow	$-70.0M	↓ 94.23%

	FY21	Y/Y Change
Operating Cash Flow	$1.7B	↑ 20.7%
Investing Cash Flow	$-1.7B	↑ 49.08%
Financing Cash Flow	$-128.0M	↑ 82.86%

	FY22	Y/Y Change
Operating Cash Flow	$1.9B	↑ 14.42%
Investing Cash Flow	$-1.5B	↓ 9.6%
Financing Cash Flow	$-15.0M	↓ 88.28%

	FY23	Y/Y Change
Operating Cash Flow	$1.7B	↓ 12.2%
Investing Cash Flow	$242.5M	↓ 115.82%
Financing Cash Flow	$-2.1B	↑ 14192.33%

	FY24	Y/Y Change
Operating Cash Flow	$1.9B	↑ 13.7%
Investing Cash Flow	$-1.3B	↓ 634.21%
Financing Cash Flow	$-515.4M	↓ 75.96%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$363.8M	↓ 11.71%
Investing Cash Flow	$-300.1M	↓ 124.38%
Financing Cash Flow	$-75.0M	↓ 95.99%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$563.2M	↑ 54.81%
Investing Cash Flow	$-332.6M	↑ 10.85%
Financing Cash Flow	$-200.4M	↑ 167.2%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$498.2M	↓ 11.54%
Investing Cash Flow	$-401.7M	↑ 20.76%
Financing Cash Flow	$-40.7M	↓ 79.68%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$459.7M	↓ 7.74%
Investing Cash Flow	$-261.1M	↓ 35.01%
Financing Cash Flow	$-199.3M	↑ 389.49%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$466.6M	↑ 1.51%
Investing Cash Flow	$-258.3M	↓ 1.07%
Financing Cash Flow	$-321.2M	↑ 61.19%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$564.0M	↑ 20.87%
Investing Cash Flow	$-364.7M	↑ 41.23%
Financing Cash Flow	$-138.8M	↓ 56.81%

The Adt Technicals Summary

Sell

Neutral

Buy

The Adt is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Adt Corp., The Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adt Corp., The	4.94%	13.26%	21.99%	20.3%	-21.53%
Msa Safety Inc	-2.88%	6.34%	-3.23%	44.72%	33.81%
Allegion Plc	2.85%	34.24%	23.97%	77.42%	66.35%
Brady Corp	11.09%	10.79%	5.9%	68.6%	65.73%
The Brink's Company	31.52%	26.58%	4.92%	101.84%	146.73%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adt Corp., The	12.23	12.23	NA	0.87	0.17	0.05	0.03	4.43
Msa Safety Inc	24.69	24.69	1.7	7.9	0.24	0.11	0.01	31.91
Allegion Plc	23.75	23.75	2.09	8.12	0.39	0.11	0.01	20.81
Brady Corp	19.16	19.16	2.5	4.58	0.18	0.1	0.01	24.68
The Brink's Company	30.2	30.2	2.83	7.95	0.42	0.04	0.01	6.09

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adt Corp., The	Buy	$7.1B	-21.53%	12.23	12.31%
Msa Safety Inc	Buy	$6.8B	33.81%	24.69	15.15%
Allegion Plc	Buy	$14.7B	66.35%	23.75	16.15%
Brady Corp	Buy	$3.7B	65.73%	19.16	13.35%
The Brink's Company	Buy	$4.7B	146.73%	30.2	3.21%

The Adt Dividend announcements

The Adt Dividends September, 2025
In the quarter ending September,2025. The Adt has declared dividend of $0.06

About Adt Corp., The

ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Organization	The Adt
Employees	12800
CEO	Mr. James David DeVries
Industry	Administrative and Support and Waste Management and Remediation Services

Key Management of Adt Corp., The

Name	Title
Mr. James David DeVries	CEO, President & Chairman
Mr. Jeffrey A. Likosar	CFO and President of Corporate Development & Transformation
Mr. David A. Scott	Executive VP and Chief People & Administration Officer
Mr. David W. Smail Esq.	Executive VP, Chief Legal Officer & Secretary
Mr. Fawad Khalil Ahmad	Executive VP and Chief Operating & Customer Officer
Mr. Steven Burzo	VP, Chief Accounting Officer & Controller
Raya Sevilla	Senior VP & CTO
Mr. DeLu Jackson	Executive VP and Chief Marketing & Communications Officer
Mr. Robert M. Dale	Senior Vice President of National Account Sales
Mr. Derrick Dicoi	Senior VP & Chief Strategy Officer

Important FAQs about investing in ADT Stock from India :

What is The Adt share price today?

The Adt share price today is $8.71 as on August 30, 2025 at 1:29 am IST at the close of the market. The Adt share today touched a day high of $8.77 and a low of $8.68.

What is the 52 week high and 52 week low for The Adt share?

The Adt share touched a 52 week high of $8.86 and a 52 week low of $6.68. The Adt stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $8.71, lower by 1.69% versus the 52 week high.

How to invest in The Adt Stock (ADT) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for The Adt on INDmoney app. Click on Buy button. You can invest as low as $1.5 in The Adt Shares that will get you 0.1722 shares as per The Adt share price of $8.71 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy The Adt Stock (ADT) from India?

Indian investors can start investing in The Adt (ADT) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in The Adt stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on The Adt share’s latest price of $8.71 as on August 30, 2025 at 1:29 am IST, you will get 1.1481 shares of The Adt. Learn more about fractional shares .

What are the returns that The Adt has given to Indian investors in the last 5 years?

The Adt stock has given -21.53% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?