The Adt share price is $8.12 & ₹692.55 as on 24 May 2025, 00.03 hrs IST
$8.12
Live
View live The Adt share price in Dollar and Rupees. Guide to invest in The Adt stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in The Adt, along with analyst recommendations, forecasts, and comprehensive financials.
0.92%
Downside
Day's Volatility :1.47%
Upside
0.55%
19.58%
Downside
52 Weeks Volatility :24.99%
Upside
6.72%
in dollars & INR
It is very easy for Indian residents to invest directly in The Adt from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the The Adt stock in both Indian Rupees (INR) and US Dollars (USD). Search for The Adt or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of The Adt or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.
For example: You can easily buy Rs.100 worth of The Adt shares which would translate to 0.105 fractional shares of The Adt as of today. Learn more about fractional investing.
Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like The Adt, in just a few clicks!
The The Adt stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
Investment Value
₹1,00,000
The Adt investment value today
Current value as on today
₹1,15,253
Returns
₹15,253
(+15.25%)
Returns from The Adt Stock
₹12,778 (+12.78%)
Dollar Returns
₹2,475 (+2.48%)
Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%
Buy
60%Buy
30%Hold
10%Sell
Based on 10 Wall street analysts offering stock ratings for The Adt(by analysts ranked 0 to 5 stars)
What analysts predicted
Upside of 13.79%
Target:
$9.24
Current:
$8.12
Sell
Neutral
Buy
The Adt is currently in a neutral trading position according to technical analysis indicators.
In the quarter ending June,2025. The Adt has declared dividend of $0.06
Yes, Indians can invest in the The Adt (ADT) from India.
With INDmoney, you can buy The Adt at 0 brokerage. The step-by-step process is as follows:
It is very easy to buy The Adt from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.
Yes, you can buy fractional shares of The Adt with INDmoney app.
To start investing in The Adt, You will need the following documents:
These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.
The Adt share price today stands at $8.12, Open: $8.08 ; Previous Close: $8.15 ; High: $8.17 ; Low: $8.05 ; 52 Week High: $8.71 ; 52 Week Low: $6.53.
The stock opens at $8.08, after a previous close of $8.15. The stock reached a daily high of $8.17 and a low of $8.05, with a 52-week high of $8.71 and a 52-week low of $6.53.
Today’s highest price of The Adt (ADT) is $8.17.
Today’s lowest price of The Adt (ADT) is $8.05.
52 Week High
$8.71
52 Week Low
$6.53
1 Month Returns
2.91%
3 Months Returns
7.96%
1 Year Returns
13.06%
5 Years Returns
17.63%
$44.62
-2.21%
$120.44
-0.91%
$31.60
-1.34%
$33.89
-1.11%
$42.41
-1.03%
$76.15
-1.65%
$48.10
+0.08%
$108.74
-0.93%
$40.36
-2.25%