Share India Securities Ltd share price logo

Share India Securities Ltd

NSE: SHAREINDIA

BSE: 540725

Small Cap

Finance Sector

₹138.29

-0.79

(-0.57%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Share India Stock Performance

as on May 14, 2026 at 5:31 pm IST

  • Day's Low

    Day's High

    ₹137.13
    ₹141.17
    downward going graph

    0.84%

    Downside

    2.08%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹115.36
    ₹211.00
    downward going graph

    16.58%

    Downside

    52.58%

    Upside

    downward going graph

Share India share price movements today

Previous Close
₹139.08
Open
₹138.29
Volume
1.67L
Upper Circuit
₹166.89
Lower Circuit
₹111.27
Day's Low - High
₹137.13 - ₹141.17
52 Week Low - High
₹115.36 - ₹211.00

Share India Historical Returns

1 Month Return
-5.51 %
3 Month Return
-3.38 %
1 Year Return
-14.55 %
3 Year Return
-43.24 %
5 Year Return
+ 61.03 %

Share India Fundamentals

as on May 14, 2026 at 12:01 pm IST

Market Cap

₹3,043.43 Cr

Return on Equity (ROE)

14.44

PE Ratio (TTM)

10.8

Return on capital employed (ROCE)

19.19

Industry PE ratio

27.55

Beta (LTM)

1.79

P/B Ratio

1.84

Dividend Yield

0.82

PEG Ratio

-1.28

Quarterly Earnings Growth YOY

8.02

EPS (TTM)

15.03

Sector

Finance

Book Value

106.96

Share India Stock Valuation

as on May 14, 2026 at 12:01 pm IST

Share India in the last 5 years

  • Overview

  • Trends

Lowest (5.78x)

November 3, 2020

Today (10.80x)

May 13, 2026

Industry (27.55x)

May 13, 2026

Highest (26.05x)

January 20, 2022

LowHigh

Today’s Price to Earnings Ratio: 10.80x

Share India Technical Analysis

Track how Share India technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Neutral

Overall

Bearish2
Bullish11
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.21
Bullish
CCI (20)
113.74
Bearish
RSI (14)
62.48
Neutral
Momentum (10)
0.37
Bearish
ADI (14)
38.84
Bullish
Ultimate Oscillator (7,14,28)
45.45
Neutral

Moving Averages

Name

Value

Action

SMA (20)
138.49
Bullish
EMA (20)
138.55
Bullish
VWMA (20)
138.64
Bullish
SMA (50)
138.09
Bullish
EMA (50)
138.22
Bullish
SMA (200)
138.34
Bullish
EMA (200)
138.31
Bullish
KAMA (200)
138.62
Bullish
DEMA (200)
137.77
Bullish

Share India Securities Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Share India with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Share India Securities Ltd image
Share India Securities Ltd
NA3,043.4312.21%0.593281,448
Indostar Capital Finance Ltd image
Indostar Capital Finance Ltd
BUY3,260.54-6.54%0.831201,408
Golkonda Aluminium Extrusions Ltd image
Golkonda Aluminium Extrusions Ltd
NA3.86-12.07%0.0011
Dhani Services Ltd(Merged) image
Dhani Services Ltd(Merged)
NA3,316.86-14.28%0.58-68396
Indian Infotech and Software Ltd image
Indian Infotech and Software Ltd
NA99.678.78%0.00-739
See all

Share India Stock’s Investor Sentiment and Interest

Search interest for Share India Securities Ltd Stock has increased by 52% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:52% versus previous 30 day period

Share India Securities Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Other Income
1.39
1.57
1.66
1.32
6.72
3.55
7.48
3.18
3.19
5.27
5.12
Total Income
278.7
367.94
375.42
466.69
420.89
456.31
349.68
242.62
344.61
346.23
377.1
Operating Profit
111.31
161.87
156.44
148.91
137.38
171.44
121.31
32.73
119.92
133.88
131.02
Depreciation
2.67
3.27
3.81
4.31
3.73
3.81
4.34
5.92
4.06
4.23
4.47
Profit Before Tax
-25.96
-44.67
-36.17
-25.28
-28.22
-40.12
-29.72
-4.45
-26.33
-33.24
-33.54
Tax Paid Total
25.96
44.67
36.17
25.28
28.22
40.12
29.72
4.45
26.33
33.24
33.54
Total Net profit including share of profit / Loss from associate company
82.11
112.7
115.02
115.58
102.8
124.1
81.96
18.76
84.18
92.91
88.55
EPS
25.17
34.5
35.16
32.19
5.18
6.03
3.66
0.71
3.86
4.25
4.06
Diluted EPS
25.06
34.36
33.73
32.19
4.86
5.85
3.51
0.68
3.85
4.23
4.04
Adjusted EPS
5.03
6.9
7.03
6.44
5.18
6.03
3.66
0.71
3.86
4.25
4.06

Share India Securities Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Other Income
7.18
13.89
2.45
5.86
14.52
12.93
5.93
20.93
Total Income
140.49
207.19
228.66
453.81
871.01
1,101.17
1,488.75
1,469.5
Operating Profit
25.12
41.42
55.45
108.25
275.95
449.63
578.52
462.89
Depreciation
2.07
4.61
4.47
4.44
9.25
12.05
14.06
17.8
Profit Before Tax
-7.7
-11.73
-10.68
-22.74
-63.65
-105.27
-132.07
-102.5
Tax Paid Total
7.7
11.73
10.68
22.74
63.65
105.27
132.07
102.5
Total Net profit including share of profit / Loss from associate company
15.35
24.99
40.86
80.75
201.16
328.83
425.42
327.62
EPS
6.28
7.83
12.81
25.31
63.26
102.68
127.1
15.58
Diluted EPS
6.28
7.83
12.81
25.31
63.26
89.23
127.03
14.9
Adjusted EPS
1.25
1.55
2.54
5.02
12.55
20.54
25.42
15.58

Share India Securities Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
10.19
14.38
22.43
49.28
67.62
235.76
408.71
-263.42
-310.45
5.85
Cash Flow from Investing Activities
-2.1
-19.78
-42.52
-78.87
-67.53
-146.21
-64.25
69.32
-49.4
-192.13
Cash Flow from Financing Activities
3.07
6.95
20.1
55.94
17.78
-33.23
12.54
174.2
375.76
274.14
Net Cash Flow
11.16
1.56
0.02
25.75
17.85
56.33
347.31
-10.21
15.91
87.85

Share India Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Jan 2024
Feb 2024
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
52.81%
52.81%
49.89%
51%
51.77%
53.18%
51.32%
50.43%
48.44%
48.67%
48.74%
48.61%
48.62%
48.62%
DII
0.53%
0.04%
0.99%
0.43%
0.48%
1.07%
0.17%
1.34%
0.48%
1.05%
0.4%
0.4%
0.42%
0.48%
FII
0%
0.97%
1.66%
0%
0%
2.68%
2.11%
1.91%
1.7%
1.88%
0.98%
0.72%
1.44%
1.54%
Public
45.73%
46.18%
47.46%
46.45%
44.47%
43.07%
46.4%
46.32%
49.38%
48.4%
49.88%
50.27%
49.53%
49.36%
Total Outstanding Shares
3,26,69,719
3,26,70,660
3,27,61,273
3,40,03,039
3,58,07,164
3,81,42,276
19,74,05,030
20,96,03,595
21,82,19,615
21,82,19,615
21,82,20,865
21,88,25,530
21,88,25,530
21,88,25,530
Total Shareholders
21,255
20,747
34,507
34,533
37,751
48,295
64,867
63,455
70,581
69,838
72,772
72,274
69,152
67,413

Share India Corporate Actions

View detailed summary of the earnings and dividend history of Share India.

  • Share India Securities Ltd Earnings Results

    Share India Securities Ltd’s net profit jumped 8.04% since last year same period to ₹88.55Cr in the Q3 2025-2026. On a quarterly growth basis, Share India Securities Ltd has generated -4.69% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Share India Securities Ltd Dividends January,2026

    In the quarter ending December 2025, Share India Securities Ltd has declared dividend of ₹0.40 per share on 27 Jan 2026 - translating a dividend yield of 1.12%.

    Read More about Dividends

Indices Featuring Share India Stock

Check stock indices that include Share India.

S&P BSE Fin. Ser

₹11,964.33

1.28 (▲151.00%)

Insights on Share India Securities Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 242.62 Cr → 377.1 Cr (in ₹), with an average increase of 12.8% per quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 1.44% to 1.54% in Mar 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 48.62% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 49.53% to 49.36% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 3 years, SHAREINDIA stock has moved down by -43.2%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 92.91 Cr → 88.55 Cr (in ₹), with an average decrease of 4.7% per quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 0.12% to 0.10% in Mar 2026 quarter

About Share India Securities Ltd

Share India Securities Limited (SISL), incorporated in 1994 and merged into Share India Securities Limited in 2010, is a leading and reliable financial services provider with over 729 branches spread across 16 Indian states. It offers a range of financial services and products, such as equity broking and depository, research analysis, mutual fund advice and distribution, portfolio management, share and stock broking, commodity and currency derivatives, and other associated services. It is registered with SEBI as a Trading Member of the Cash and Currency Derivatives Segments of BSE Limited, National Stock Exchange of India Ltd, Multi Commodity Exchange of India Ltd, National Commodity Derivative Exchange of India, and Indian Commodity Exchange Limited. In 2000, the existing promoters took over control of the company and it has since acquired two software development companies, Utrade Solutions Private Limited and Algowire Trading Technologies Private Limited. It has also registered with SEBI as Stock Broker Trading and Clearing Member of National Stock Exchange of India (NSE). Furthermore, the company opened branches in New Delhi and Noida and registerd with SEBI as a Participant of the Central Depository Services India Ltd (CDSL). In 2018, the company acquired M/s Windpipe Finvest Private Limited and M/s Windpipe Finvest Private Limited and became its wholly owned subsidiary. In 2019 and 2020, the company acquired Total Securities IFSC Private Limited and Total Securities Overseas Limited, while Total Commodities India Private Limited, Share India Smile Foundation and Share India Global Pte. Ltd. became its wholly owned subsidiaries in 2021. In 2021 and 2022, Algowire Trading Technologies Private Limited and Utrade Solutions Private Limited also became subsidiaries of the company. Share India Securities Limited is a trusted and reliable provider of various financial services and products, with committed focus on delivering exceptional value to its customers through its nationwide network of branches.

Revenue: ₹377.10Cr as on December 2025 (Q3 FY26)
Net Profit: ₹88.80Cr as on December 2025 (Q3 FY26)
Listing date: 21 Sep, 2020
Chairperson Name: Parveen Gupta
OrganisationShare India Securities Ltd
HeadquartersGautam Budh Nagar
IndustryFinance
CEOParveen Gupta
E-voting on sharesClick here to vote

FAQs

What is Share India share price today?

Share India share price today stands at ₹138.29 as on . Share India share today touched a day high of ₹141.17 and a low of ₹137.13.

What is the 52 week high and 52 week low range for Share India share?

Share India touched a 52 week high of ₹211 and a 52 week low of ₹115.36. Share India share price today i.e. is trending at ₹138.29, which is -34.46% down from its 52 week high and 19.88% up from its 52 week low.

What is Share India's market capitalisation today?

Share India market capitalisation is ₹3,043.43 Cr as on .

How to buy Share India shares?

To buy Share India shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SHAREINDIA or Share India Securities Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Share India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Share India trading volume today?

Share India trading volume is 1.67L as on . This means that 1.67L shares of Share India were bought and sold on the stock market during today's trading session.