Rategain Travel Technologies Ltd share price logo

Rategain Travel Technologies Ltd

NSE: RATEGAIN

BSE: 543417

Small Cap

IT Sector

₹867.70

-21.30

(-2.40%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Rategain Travel Technologies Stock Performance

as on June 19, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹853.15
    ₹895.00
    downward going graph

    1.68%

    Downside

    3.15%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹417.60
    ₹895.00
    downward going graph

    51.87%

    Downside

    3.15%

    Upside

    downward going graph

Rategain Travel Technologies share price movements today

Previous Close
₹889.00
Open
₹883.85
Volume
9.62L
Upper Circuit
₹1,066.80
Lower Circuit
₹711.20
Day's Low - High
₹853.15 - ₹895.00
52 Week Low - High
₹417.60 - ₹895.00

Rategain Travel Technologies Historical Returns

1 Month Return
+ 31.98 %
3 Month Return
+ 82.96 %
1 Year Return
+ 106.38 %
3 Year Return
+ 125.86 %
5 Year Return
+ 161.43 %

Rategain Travel Technologies Fundamentals

as on June 19, 2026 at 4:01 pm IST

Market Cap

₹10,504.91 Cr

Return on Equity (ROE)

5.42

PE Ratio (TTM)

53.98

Return on capital employed (ROCE)

7.34

Industry PE ratio

22.64

Beta (LTM)

1.31

P/B Ratio

3.81

Dividend Yield

0

PEG Ratio

-42.84

Quarterly Earnings Growth YOY

27.7

EPS (TTM)

17.71

Book Value

143.03

Rategain Travel Technologies Stock Valuation

as on June 19, 2026 at 4:01 pm IST

Rategain Travel Technologies in the last 5 years

  • Overview

  • Trends

Lowest (-536.67x)

January 18, 2022

Industry (22.64x)

June 18, 2026

Today (53.98x)

June 18, 2026

Highest (533.33x)

April 7, 2022

LowHigh

Today’s Price to Earnings Ratio: 53.98x

Rategain Travel Technologies Technical Analysis

Track how Rategain Travel Technologies technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish3
Bullish7
Neutral5

Oscillators

Name

Value

Action

MACD level (12,26)
1.08
Bearish
CCI (20)
92
Neutral
RSI (14)
52.56
Neutral
Momentum (10)
-3.35
Neutral
ADI (14)
19.16
Neutral
Ultimate Oscillator (7,14,28)
48.56
Neutral

Moving Averages

Name

Value

Action

SMA (20)
870.51
Bearish
EMA (20)
869.98
Bullish
VWMA (20)
870.91
Bearish
SMA (50)
867.2
Bullish
EMA (50)
867.75
Bullish
SMA (200)
862.24
Bullish
EMA (200)
866.22
Bullish
KAMA (200)
866.99
Bullish
DEMA (200)
862.78
Bullish

Rategain Travel Technologies Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Rategain Travel Technologies with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Rategain Travel Technologies Ltd image
Rategain Travel Technologies Ltd
BUY10,504.9132.29%0.512081,076
Cranes Software International Ltd image
Cranes Software International Ltd
NA68.725.39%-2.50-158
BLS International Services Ltd image
BLS International Services Ltd
BUY10,987.31137.9%0.645392,193
Vivo Collaboration Solutions Ltd image
Vivo Collaboration Solutions Ltd
NA15.62-15.41%0.00-22
Subex Ltd image
Subex Ltd
NA658.38-15.74%0.53-32285
See all

Market expectation of Rategain Travel Technologies Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

75.00%

Buy

12.50%

Hold

12.50%

Sell

Rategain Travel Technologies Stock’s Investor Sentiment and Interest

Investment in Rategain Travel Technologies Ltd Shares on INDmoney has grown by 562.75% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:562.75% versus previous 30 day period

Search interest for Rategain Travel Technologies Ltd Stock has increased by 175% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:175% versus previous 30 day period

Rategain Travel Technologies Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
214.48
234.72
252.02
255.81
260.01
277.26
278.71
260.69
272.92
295.06
540.03
715.55
Other Income
5.99
3.65
10.87
21.05
18.27
17.32
20.33
20.45
20.66
21.54
16.56
2.57
Total Income
220.46
238.38
262.89
276.86
278.28
294.58
299.04
281.14
293.57
316.6
556.59
718.12
Expenses
176.69
188.31
200.76
201.56
210.24
217.04
217.24
200.1
223.25
241.43
487.52
568.52
Operating Profit
37.79
46.41
51.26
54.25
49.77
60.22
61.47
60.59
49.67
53.63
52.51
147.03
Operating Profit Margin %
17.62%
19.77%
20.34%
21.21%
19.14%
21.72%
22.06%
23.24%
18.2%
18.18%
9.72%
20.55%
Profit Before Interest, Tax and Depreciation
43.78
50.07
62.13
75.3
68.04
77.55
81.8
81.04
70.33
75.17
69.07
149.61
Interest
0.34
0.36
0.35
0.32
0.31
0.33
0.32
0.31
0.3
0.29
12.47
18.44
Depreciation
11.33
10.43
9.76
9.53
9.49
8.71
8.36
8.37
8.7
9.35
27.68
34.99
Profit Before Tax
32.11
39.28
52.02
65.45
58.24
68.51
73.12
72.36
61.33
65.53
28.92
96.18
Tax Paid
7.2
9.25
11.6
15.42
12.86
16.29
16.58
17.56
14.39
14.53
2.46
26.19
Profit After Tax
24.91
30.04
40.42
50.02
45.38
52.21
56.54
54.81
46.93
51.01
26.45
69.99
Total Net profit including share of profit / Loss from associate company
24.91
30.04
40.42
50.02
45.38
52.21
56.54
54.81
46.93
51.01
26.45
69.99
EPS
2.3
2.77
3.59
4.25
3.85
4.43
4.8
4.65
3.98
4.32
2.24
5.93
Actual EPS
2.3
2.77
3.59
4.25
3.85
4.43
4.8
4.65
3.98
4.32
2.24
5.93
Adjusted EPS
2.3
2.77
3.59
4.25
3.85
4.43
4.8
4.65
3.98
4.32
2.24
5.93
Diluted EPS
2.28
2.76
3.58
4.2
3.81
4.38
4.75
4.65
3.98
4.31
2.24
5.91

Rategain Travel Technologies Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
261.57
398.71
250.79
366.59
565.13
957.03
1,076.67
1,823.55
Other Income
11.13
58.89
13.3
16.52
19.93
41.56
76.37
61.34
Total Income
272.7
457.6
264.09
383.11
585.06
998.59
1,153.04
1,884.89
Expenses
239.82
423.74
244.63
336.98
480.48
767.31
844.61
1,520.72
Operating Profit
21.75
-25.03
6.16
29.61
84.65
189.72
232.06
302.83
Operating Profit Margin %
8.32%
-6.28%
2.46%
8.08%
14.98%
19.82%
21.55%
16.61%
Profit Before Interest, Tax and Depreciation
32.88
33.86
19.46
46.13
104.58
231.28
308.43
364.17
Interest
3.18
8.93
8.2
5.23
1.51
1.37
1.27
31.5
Depreciation
20.22
42.7
35.88
30.06
35.81
41.04
34.93
80.71
Profit Before Tax
9.48
-17.77
-24.62
10.84
67.26
188.87
272.23
251.96
Tax Paid
-1.55
2.34
3.95
2.41
-1.15
43.48
63.3
57.57
Profit After Tax
11.03
-20.1
-28.58
8.42
68.4
145.39
208.93
194.39
Total Net profit including share of profit / Loss from associate company
11.03
-20.1
-28.58
8.42
68.4
145.39
208.93
194.39
EPS
168.46
-309.29
-436.26
0.84
6.33
13.01
17.73
16.47
Actual EPS
168.46
-309.29
-436.26
0.84
6.33
13.01
17.73
16.47
Adjusted EPS
14.04
-25.77
-36.35
0.84
6.33
13.01
17.73
16.47
Diluted EPS
168.46
-309.29
-436.26
0.83
6.29
12.84
17.72
16.43

Rategain Travel Technologies Ltd Cash Flow

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
36.21
19.14
20.6
16.81
51.92
151.81
119.97
Cash Flow from Investing Activities
-2.84
-110.58
-80.68
-276.38
15.61
-565.62
-38.39
Cash Flow from Financing Activities
-6.34
72.77
92.88
239.53
-1.7
581.38
-1.74
Net Cash Flow
27.03
-18.66
32.8
-19.66
65.83
167.57
79.85

Rategain Travel Technologies Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Nov 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
55.72%
51.28%
51.27%
51.25%
48.25%
48.22%
48.22%
48.17%
48.16%
48.16%
48.55%
48.77%
DII
16.74%
17.35%
18.78%
17.32%
21.66%
20.56%
22.61%
23%
23.55%
21.58%
20.62%
20.86%
FII
0%
0%
8.67%
10.49%
9.54%
10.21%
8.27%
7.6%
5.5%
5.49%
4.97%
5.35%
Public
21.06%
19.6%
21.26%
20.88%
20.49%
20.96%
20.84%
21.17%
22.73%
24.72%
25.8%
24.96%
Total Outstanding Shares
10,84,08,298
11,77,77,813
11,78,15,422
11,78,48,649
11,78,48,649
11,79,35,611
11,79,38,132
11,80,53,564
11,80,77,374
11,80,79,758
11,81,02,036
11,81,65,426
Total Shareholders
59,795
60,538
69,427
71,332
86,940
90,105
92,639
90,468
96,390
90,199
92,599
92,900

Mutual Funds that own Rategain Travel Technologies Stock

Check out the Mutual Funds with significant holdings in Rategain Travel Technologies.

Rategain Travel Technologies Corporate Actions

View detailed summary of the earnings and dividend history of Rategain Travel Technologies.

  • Rategain Travel Technologies Ltd Earnings Results

    Rategain Travel Technologies Ltd’s net profit jumped 27.7% since last year same period to ₹69.99Cr in the Q4 2025-2026. On a quarterly growth basis, Rategain Travel Technologies Ltd has generated 164.61% jump in its net profits since last 3-months.

    Read More about Earnings Results

Indices Featuring Rategain Travel Technologies Stock

Check stock indices that include Rategain Travel Technologies.

BSE IT Sector

₹26,829.46

-3.57 (▲992.40%)

Insights on Rategain Travel Technologies Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 5 quarters, 281.14 Cr → 718.12 Cr (in ₹), with an average increase of 19.3% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, RATEGAIN stock has moved up by 13.5%

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 4.97% to 5.35% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Promoter Holding Up

    img

    Promoters have increased holdings from 48.55% to 48.77% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 26.45 Cr → 69.99 Cr (in ₹), with an average increase of 62.2% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, RATEGAIN has outperformed top 5 stocks with highest market-cap in Software

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 17.11% to 17.56% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Oracle Financial Services Software Ltd has given 143.2% return, outperforming this stock by 17.4%

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 25.80% to 24.96% in Mar 2026 quarter

About Rategain Travel Technologies Ltd

RateGain Travel Technologies Limited is a leading provider of software development and consulting services in the hospitality and travel industry. Incorporated in New Delhi in 2012, the company was converted to a public limited company in July 2021, and sub-divided its face value to Re. 1 per share with the issuance of 72,058,800 equity shares. In December 2021, the company came out with an Rs 1,335.74 crore public issue, compromise of a fresh issue of Rs 375 crore and a Rs 960.74 crore offer for sale by the selling shareholders. The IPO shares were issued at Rs 425 per share, including a premium of Rs 424 per share, and got listed on BSE Ltd and NSE on 17 December 2021. With a wide spectrum of verticals from hotels, airlines, OTAs and more, RateGain is one of the largest aggregators of data points in the world for the hospitality and travel industry. It has made allotments of 502500, 127500 and 15000 equity shares to Bhanu Chopra, Megha Chopra and Usha Chopra respectively.

Revenue: ₹715.55Cr as on March 2026 (Q4 FY26)
Net Profit: ₹69.99Cr as on March 2026 (Q4 FY26)
Listing date: 17 Dec, 2021
Chairperson Name: Bhanu Chopra
OrganisationRategain Travel Technologies Ltd
HeadquartersNoida
IndustryIT - Software
CEOBhanu Chopra
E-voting on sharesClick here to vote

FAQs

What is Rategain Travel Technologies share price today?

Rategain Travel Technologies share price today stands at ₹867.7 as on at the close of the market. Rategain Travel Technologies share today touched a day high of ₹895 and a low of ₹853.15.

What is the 52 week high and 52 week low range for Rategain Travel Technologies share?

Rategain Travel Technologies touched a 52 week high of ₹895 and a 52 week low of ₹417.6. Rategain Travel Technologies share price today i.e. is closed at ₹867.7, which is -3.05% down from its 52 week high and 107.78% up from its 52 week low.

What is Rategain Travel Technologies's market capitalisation today?

Rategain Travel Technologies market capitalisation is ₹10,504.91 Cr as on .

How to buy Rategain Travel Technologies shares?

To buy Rategain Travel Technologies shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for RATEGAIN or Rategain Travel Technologies Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Rategain Travel Technologies shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Rategain Travel Technologies trading volume today?

Rategain Travel Technologies trading volume is 9.62L as on . This means that 9.62L shares of Rategain Travel Technologies were bought and sold on the stock market during today's trading session.