Macpower CNC Machines Stock Performance

as on July 22, 2026 at 9:31 pm IST

Day's Low
Day's High
₹1,322.00
Day's Price Range
₹1,358.00
₹1,340.90
1.41%
Downside
1.28%
Upside
52 Week's Low
52 Week's High
₹761.00
52-Week Price Range
₹1,470.00
₹1,340.90
43.25%
Downside
9.63%
Upside

Macpower CNC Machines share price movements today

Previous Close: ₹1,348.20
Open: ₹1,358.00
Volume: 6,052.00
Upper Circuit: ₹1,617.80
Lower Circuit: ₹1,078.60
Day's Low - High: ₹1,322.00 - ₹1,358.00
52 Week Low - High: ₹761.00 - ₹1,470.00

Macpower CNC Machines Historical Returns

1 Month Return: + 14.19 %
3 Month Return: + 15.53 %
1 Year Return: + 25.82 %
3 Year Return: + 369.84 %
5 Year Return: + 800.9 %

Macpower CNC Machines Fundamentals

as on July 22, 2026 at 4:01 pm IST

Market Cap

₹1,348.76 Cr

Return on Equity (ROE)

19.43

PE Ratio (TTM)

39.83

Return on capital employed (ROCE)

26.44

Industry PE ratio

76.17

Beta (LTM)

1.05

P/B Ratio

5.22

Dividend Yield

PEG Ratio

4.7

Quarterly Earnings Growth YOY

18.02

EPS (TTM)

Book Value

Macpower CNC Machines Stock Valuation

as on July 22, 2026 at 4:01 pm IST

Macpower CNC Machines in the last 5 years

Overview
Trends

Lowest (13.88x)

June 30, 2022

Today (39.83x)

July 21, 2026

Industry (76.17x)

July 21, 2026

Highest (66.53x)

July 19, 2024

LowHigh

Today’s Price to Earnings Ratio: 39.83x

Macpower CNC Machines Technical Analysis

Track how Macpower CNC Machines technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

1 month

Technicals Summary

Bearish

Neutral

Bullish

Moving Averages

Bearish

Neutral

Bullish

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish

Bullish11

Neutral4

Oscillators

Name	Value	Action
MACD level (12,26)	2.23	Bullish
CCI (20)	29.73	Neutral
RSI (14)	64.08	Neutral
Momentum (10)	5.2	Neutral
ADI (14)	40.93	Bullish
Ultimate Oscillator (7,14,28)	55.38	Neutral

Moving Averages

Name	Value	Action
SMA (20)	1340.76	Bullish
EMA (20)	1340.22	Bullish
VWMA (20)	1341.45	Bullish
SMA (50)	1335.67	Bullish
EMA (50)	1337.28	Bullish
SMA (200)	1334.47	Bullish
EMA (200)	1334.6	Bullish
KAMA (200)	1336.93	Bullish
DEMA (200)	1336.76	Bullish

Macpower CNC Machines Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Macpower CNC Machines with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
Macpower CNC Machines Ltd	NA	1,348.76	160.18%	0.00	25	261
Solex Energy Ltd	NA	1,066.21	443.82%	0.74	42	662
Danish Power Ltd	NA	1,705.29	8.94%	0.51	57	426
RMC Switchgears Ltd	NA	285.87	317.69%	0.68	31	318
Classic Electrodes (India) Ltd	NA	106.17	-7.56%	0.00	9	187

See all

Macpower CNC Machines Ltd Quarterly Profit & Loss

Figures in Rupees Crores

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Sales	63.1	66.14	71.4	50.22	71.1	60.4	80.01	61.03	85.71	86.15	100.29
Other Income	0.2	0.5	0.48	0.21	0.13	0.06	0.08	0.05	0.18	0.03	0.08
Total Income	63.3	66.64	71.88	50.42	71.23	60.46	80.09	61.08	85.89	86.18	100.37
Expenses	54.06	56.04	58.52	43.65	58.36	52.59	66.48	53.11	71.56	70.57	84.05
Operating Profit	9.04	10.1	12.88	6.57	12.74	7.81	13.53	7.92	14.15	15.58	16.24
Operating Profit Margin %	14.33%	15.27%	18.04%	13.08%	17.92%	12.93%	16.91%	12.98%	16.51%	18.08%	16.19%
Profit Before Interest, Tax and Depreciation	9.23	10.6	13.36	6.78	12.88	7.87	13.61	7.97	14.34	15.61	16.32
Interest	0.04	0.12	0.06	0.06	0.11	0.28	0.1	0.1	0.06	0.71	0.7
Depreciation	0.95	1.07	1.2	1.3	1.45	1.58	1.61	1.76	1.77	1.89	1.98
Profit Before Tax	8.24	9.41	12.1	5.42	11.32	6.01	11.9	6.11	12.51	13.01	13.64
Tax Paid	2.09	2.37	3.24	1.4	3	1.54	3.3	1.55	3.14	3.22	3.5
Profit After Tax	6.16	7.03	8.85	4.01	8.3	4.47	8.6	4.56	9.38	9.79	10.15
Total Net profit including share of profit / Loss from associate company	6.16	7.03	8.85	4.01	8.3	4.47	8.6	4.56	9.38	9.79	10.15
EPS	6.16	7.03	8.84	4.02	8.3	4.47	8.59	4.55	9.37	9.79	10.14
Actual EPS	6.16	7.03	8.84	4.02	8.3	4.47	8.59	4.55	9.37	9.79	10.14
Adjusted EPS	6.16	7.03	8.84	4.02	8.3	4.47	8.59	4.55	9.37	9.79	10.14
Diluted EPS	6.16	7.03	8.84	4.02	8.3	4.47	8.59	4.55	9.37	9.79	10.14

Macpower CNC Machines Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Sales	106.49	140.25	81.41	112.76	190.04	201.89	241.17	261.82	333.18
Other Income	0.98	2.92	0.55	0.35	0.47	0.25	1.36	0.36	0.34
Total Income	107.48	143.17	82.53	113.22	190.95	202.14	242.53	262.17	333.52
Expenses	95.49	123.67	77.17	103.69	169.61	181.22	205.71	221.04	279.28
Operating Profit	11	16.58	4.24	9.07	20.43	20.67	35.46	40.78	53.9
Operating Profit Margin %	10.33%	11.82%	5.21%	8.04%	10.75%	10.24%	14.7%	15.58%	16.18%
Profit Before Interest, Tax and Depreciation	11.98	19.5	5.36	9.53	21.34	20.92	36.82	41.13	54.24
Interest	0.21	0.24	0.37	0.17	0.15	0.23	0.25	0.56	1.57
Depreciation	1.02	1.18	1.08	2.6	2.79	3.36	4.14	5.94	7.4
Profit Before Tax	10.75	18.08	3.91	6.76	18.4	17.33	32.43	34.63	45.27
Tax Paid	3.71	5.44	1.18	0.72	5.55	4.44	8.33	9.2	11.41
Profit After Tax	7.04	12.64	2.73	6.03	12.84	12.89	24.1	25.44	33.87
Total Net profit including share of profit / Loss from associate company	7.04	12.64	2.73	6.03	12.84	12.89	24.1	25.44	33.87
EPS	10.31	12.89	2.73	6.02	12.83	12.88	24.09	25.43	33.86
Actual EPS	10.31	12.89	2.73	6.02	12.83	12.88	24.09	25.43	33.86
Adjusted EPS	10.31	12.89	2.73	6.02	12.83	12.88	24.09	25.43	33.86
Diluted EPS	10.31	12.89	2.73	6.02	12.83	12.88	24.09	25.43	33.86

Macpower CNC Machines Ltd Cash Flow

Figures in Rupees Crores

	Mar 2016	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	6.48	-1.79	10.42	-10.62	1.81	22.89	-6.81	4.78	16.84	6.98
Cash Flow from Investing Activities	1.17	-0.73	-10.08	-2.59	-1.35	-19.84	10.1	-7	-9.69	-10.92
Cash Flow from Financing Activities	-1.96	-3.65	38.77	1.92	-0.66	-0.79	-0.74	-0.96	-1.66	0.56
Net Cash Flow	5.67	-6.17	39.1	-11.28	-0.2	2.26	2.55	-3.17	5.5	-3.38

Macpower CNC Machines Stock Shareholding Pattern

Numbers in percentages

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Jun 2026
Promoters	73.16%	73.17%	73.17%	73.17%	73.17%	73.17%	73.17%	73.17%	73.17%	73.17%	73.22%
DII	0%	0%	0%	0%	0%	0%	0%	0%	0%	0.35%	0.39%
FII	0%	0%	0%	0%	0%	0%	0%	0%	0%	1.03%	0.57%
Public	26.84%	26.32%	25.99%	26.01%	25.7%	25.58%	25.24%	25.26%	25.42%	25.44%	25.82%
Total Outstanding Shares	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160	1,00,04,160
Total Shareholders	13,020	11,771	11,984	14,597	16,876	17,699	17,769	16,979	16,617	16,346	16,120

Insights on Macpower CNC Machines Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 month, MACPOWER stock has moved up by 14.2%
POSITIVE IMPACT
Promoter Holding Up
Promoters have increased holdings from 73.17% to 73.22% in Jun 2026 quarter
POSITIVE IMPACT
Retail Holding Up
Retail Investor have increased holdings from 25.44% to 25.82% in Jun 2026 quarter
NO EFFECT
Against Peers
In the last 3 years, Kirloskar Oil Engines Ltd has given 431.1% return, outperforming this stock by 61.2%
NO EFFECT
Against Peers
In the last 1 year, Kirloskar Oil Engines Ltd has given 144.5% return, outperforming this stock by 118.7%
NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 1.03% to 0.57% in Jun 2026 quarter

About Macpower CNC Machines Ltd

Macpower CNC Machines Limited is a public limited company founded by Mr. Rupesh Mehta in 2003 in Gujarat. With a total of 25+ years of experience in the Machine Tool Industry, Mr. Rupesh is the guiding force behind corporate decisions and is responsible for business operations. Joining him on the Board is Mr. Nikesh Mehta, with a 14 year experience in the same field. Macpower provides a wide range of services related to CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinders, Vertical Turret Lathe, etc., specially designed for machining and machining tasks in the Machine Tools Industry. With two industry experts leading the team, Macpower is a reliable and trusted choice.

Revenue: ₹100.29Cr as on March 2026 (Q4 FY26)
Net Profit: ₹10.15Cr as on March 2026 (Q4 FY26)
Listing date: 22 Mar, 2018
Chairperson Name: Rupesh Mehta

Organisation	Macpower CNC Machines Ltd
Industry	Capital Goods - Electrical Equipment
CEO	Rupesh Mehta
E-voting on shares	Click here to vote

FAQs

What is Macpower CNC Machines share price today?

Macpower CNC Machines share price today stands at ₹1340.9 as on July 22, 2026 at 4:01 pm IST at the close of the market. Macpower CNC Machines share today touched a day high of ₹1358 and a low of ₹1322.

What is the 52 week high and 52 week low range for Macpower CNC Machines share?

Macpower CNC Machines touched a 52 week high of ₹1470 and a 52 week low of ₹761. Macpower CNC Machines share price today i.e. July 22, 2026 at 4:01 pm IST is closed at ₹1340.9, which is -8.78% down from its 52 week high and 76.20% up from its 52 week low.

What is Macpower CNC Machines's market capitalisation today?

Macpower CNC Machines market capitalisation is ₹1,348.76 Cr as on July 22, 2026 at 4:01 pm IST.

How to buy Macpower CNC Machines shares?

To buy Macpower CNC Machines shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for MACPOWER or Macpower CNC Machines Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Macpower CNC Machines shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Macpower CNC Machines trading volume today?

Macpower CNC Machines trading volume is 6,052.00 as on July 22, 2026 at 4:01 pm IST. This means that 6,052.00 shares of Macpower CNC Machines were bought and sold on the stock market during today's trading session.