Excel Industries Ltd share price logo

Excel Industries Ltd

NSE: EXCELINDUS

BSE: 500650

Small Cap

Chemical Sector

Fertilizers Sector

₹1133.25

+148.05

(+15.03%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Excel Industries Stock Performance

as on August 19, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹990.90
    ₹1,148.55
    downward going graph

    12.56%

    Downside

    1.35%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹800.05
    ₹1,348.80
    downward going graph

    29.40%

    Downside

    19.02%

    Upside

    downward going graph

Excel Industries share price movements today

Previous Close
₹985.20
Open
₹991.05
Volume
10.56L
Upper Circuit
₹1,182.20
Lower Circuit
₹788.20
Day's Low - High
₹990.90 - ₹1,148.55
52 Week Low - High
₹800.05 - ₹1,348.80

Excel Industries Historical Returns

1 Month Return
+ 9.49 %
3 Month Return
+ 1.99 %
1 Year Return
-20.23 %
3 Year Return
+ 11.27 %
5 Year Return
-8.89 %

Excel Industries Fundamentals

as on August 19, 2026 at 4:01 pm IST

Market Cap

₹1,238.46 Cr

Return on Equity (ROE)

7.41

PE Ratio (TTM)

0

Return on capital employed (ROCE)

9.98

Industry PE ratio

-

Beta (LTM)

0.97

P/B Ratio

1.03

Dividend Yield

1.42

PEG Ratio

0

Quarterly Earnings Growth YOY

-12.71

EPS (TTM)

67.87

Book Value

1263.84

Excel Industries Technical Analysis

Track how Excel Industries technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish6
Bullish8
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
3.46
Bearish
CCI (20)
-251.29
Bullish
RSI (14)
47.75
Neutral
Momentum (10)
-4.5
Bearish
ADI (14)
30.96
Bullish
Ultimate Oscillator (7,14,28)
72.02
Bullish

Moving Averages

Name

Value

Action

SMA (20)
1129.54
Bearish
EMA (20)
1130.67
Bearish
VWMA (20)
1133.18
Bearish
SMA (50)
1124.83
Bullish
EMA (50)
1126.47
Bullish
SMA (200)
1117.59
Bullish
EMA (200)
1113.78
Bullish
KAMA (200)
1125.52
Bullish
DEMA (200)
1137.67
Bearish

Excel Industries Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Excel Industries with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Excel Industries Ltd image
Excel Industries Ltd
NA1,238.46-1.78%0.5185978
Bhaskar Agrochemicals Ltd image
Bhaskar Agrochemicals Ltd
NA57.0229.75%0.00390
India Pesticides Ltd image
India Pesticides Ltd
NA1,591.44-11.22%0.551191,057
NACL Industries Ltd image
NACL Industries Ltd
NA4,038.3640.76%0.6641,584
Shivalik Rasayan Ltd image
Shivalik Rasayan Ltd
NA384.25-14.89%0.5820311
See all

Excel Industries Stock’s Investor Sentiment and Interest

Search interest for Excel Industries Ltd Stock has increased by 2% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:2% versus previous 30 day period

Excel Industries Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
198.04
180.28
233.54
264.91
268.91
196.41
247.84
309.52
270.23
233.54
281.24
293.83
Other Income
7.42
11.31
4.96
11.29
8.04
5.15
5.74
12.21
7.44
5.11
2.57
6.71
Total Income
205.46
191.59
238.5
276.2
276.95
201.56
253.58
321.72
277.67
238.65
283.8
300.54
Expenses
195.47
178.9
221.32
226.36
219.94
184.33
228.28
267.31
240.32
217.8
259.25
251.42
Operating Profit
2.57
1.38
12.22
38.55
48.97
12.08
19.56
42.21
29.91
15.74
21.99
42.41
Operating Profit Margin %
1.3%
0.77%
5.23%
14.55%
18.21%
6.15%
7.89%
13.64%
11.07%
6.74%
7.82%
14.43%
Profit Before Interest, Tax and Depreciation
10
12.68
17.17
49.84
57.01
17.22
25.31
54.42
37.35
20.85
24.55
49.12
Interest
0.26
0.74
0.29
0.61
1.21
0.28
0.26
1.01
0.75
0.45
0.25
0.59
Depreciation
7.78
7.85
7.98
8.11
8.67
8.53
8.76
8.95
9.13
9.19
9.64
9.63
Profit Before Tax
1.96
4.09
8.9
41.12
47.13
8.41
16.29
44.46
27.47
11.21
14.66
38.9
Tax Paid
0.17
1.41
2.23
10.1
11.44
2.21
3.89
10.7
6.28
2.78
2.37
9.43
Profit After Tax
1.79
2.68
6.67
31.02
35.68
6.2
12.41
33.76
21.19
8.44
12.28
29.47
Total Net profit including share of profit / Loss from associate company
1.79
2.68
6.67
31.02
35.68
6.2
12.41
33.76
21.19
8.44
12.28
29.47
EPS
1.42
2.13
5.31
24.68
28.39
4.93
9.87
26.86
16.85
6.71
9.77
23.44
Actual EPS
1.42
2.13
5.31
24.68
28.39
4.93
9.87
26.86
16.85
6.71
9.77
23.44
Adjusted EPS
1.42
2.13
5.31
24.68
28.39
4.93
9.87
26.86
16.85
6.71
9.77
23.44
Diluted EPS
1.42
2.13
5.31
24.68
28.39
4.93
9.87
26.86
16.85
6.71
9.77
23.44

Excel Industries Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
598.77
824.96
702.48
749.47
1,178.02
1,089.82
826.14
978.07
1,094.52
Other Income
5.3
5.9
10.84
9.41
15.64
12.87
33
30.22
27.33
Total Income
604.07
830.86
713.32
758.88
1,193.66
1,102.68
859.14
1,008.29
1,121.85
Expenses
476.09
576.09
573.08
628.74
947.61
963.38
803.19
858.91
984.68
Operating Profit
122.68
248.87
129.4
120.73
230.41
126.44
22.95
119.16
109.84
Operating Profit Margin %
20.49%
30.17%
18.42%
16.11%
19.56%
11.6%
2.78%
12.18%
10.04%
Profit Before Interest, Tax and Depreciation
127.98
254.77
140.24
130.14
246.05
139.3
55.95
149.38
137.17
Interest
5.82
2.44
2.56
2.18
1.94
2.17
1.88
2.37
2.47
Depreciation
15.23
18.12
22.78
27.15
30.66
31.36
31.43
34.07
36.9
Profit Before Tax
106.93
234.21
114.9
100.81
213.45
105.77
22.64
112.94
97.8
Tax Paid
33.03
80.76
18.83
29.72
52.25
25.83
5.64
27.62
22.14
Profit After Tax
73.89
153.45
96.07
71.09
161.2
79.94
17.01
85.31
75.67
Total Net profit including share of profit / Loss from associate company
73.89
153.45
96.07
71.09
161.2
79.94
17.01
85.31
75.67
EPS
58.78
122.07
76.43
56.55
128.24
63.59
13.53
67.87
60.19
Actual EPS
58.78
122.07
76.43
56.55
128.24
63.59
13.53
67.87
60.19
Adjusted EPS
58.78
122.07
76.43
56.55
128.24
63.59
13.53
67.87
60.19
Diluted EPS
58.78
122.07
76.43
56.55
128.24
63.59
13.53
67.87
60.19

Excel Industries Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
45.99
30.83
119.09
135.16
110.18
90.86
108.93
125.35
72.37
61.82
Cash Flow from Investing Activities
-27.15
16.26
-45.24
-111.22
-61.38
-52.6
-104.08
-117.51
-51.22
-41.31
Cash Flow from Financing Activities
-17.39
-47.98
-73.06
-24.37
-31.45
-16.83
-16.89
-34.58
-16.94
-16.07
Net Cash Flow
1.45
-0.9
0.79
-0.45
17.33
21.42
-12.04
-26.74
4.21
4.46

Excel Industries Stock Shareholding Pattern

Numbers in percentages

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
52.6%
52.6%
52.6%
52.58%
52.57%
52.57%
52.66%
52.68%
52.68%
52.69%
52.69%
51.86%
DII
6.97%
6.97%
7.23%
7.23%
7.22%
6.99%
6.97%
6.97%
7.05%
7.06%
7.07%
7.07%
FII
0.71%
0%
0.57%
0.89%
1.57%
2.18%
2.05%
2.08%
2.01%
2.01%
1.94%
1.86%
Public
39.72%
39.76%
39.6%
39.3%
38.65%
38.27%
38.32%
38.27%
38.26%
38.24%
38.3%
39.22%
Total Outstanding Shares
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
1,25,70,692
Total Shareholders
26,202
26,612
26,725
24,063
22,979
22,448
22,820
22,297
22,593
22,084
21,703
21,439

Excel Industries Corporate Actions

View detailed summary of the earnings and dividend history of Excel Industries.

  • Excel Industries Ltd Earnings Results

    Excel Industries Ltd’s net profit fell -12.71% since last year same period to ₹29.47Cr in the Q1 2026-2027. On a quarterly growth basis, Excel Industries Ltd has generated 139.98% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Excel Industries Ltd Dividends May,2026

    In the quarter ending March 2026, Excel Industries Ltd has declared dividend of ₹13.75 per share on 22 May 2026 - translating a dividend yield of 1.40%.

    Read More about Dividends

Indices Featuring Excel Industries Stock

Check stock indices that include Excel Industries.

S&P BSE Commodities

₹8,627.79

-54.24 (▲0.62%)

Insights on Excel Industries Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 38.04% to 38.95% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 8.44 Cr → 29.47 Cr (in ₹), with an average increase of 44.8% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 238.65 Cr → 300.54 Cr (in ₹), with an average increase of 10.7% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Coromandel International Ltd has given -13.4% return, outperforming this stock by 6.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Coromandel International Ltd has given 92.6% return, outperforming this stock by 81.3%

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 52.33% to 51.51% in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, EXCELINDUS stock has moved down by -6.3%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 1.93% to 1.84% in Jun 2026 quarter

About Excel Industries Ltd

Excel Industries Incorporated, part of A C Shroff's Excel Group, has restructured its business into four divisions (Agri Business, Chemicals Business, Environ Biotech Business & Life Sciences Business) and divested its Agri business - ‘Pesticides to Excel Crop Care Ltd’. The global Pesticide major Nufam of Australia is anticipated to pick up a significant stake in the latter. During 2000-2001, Excel Industries successfully commissioned the plant to manufacture special purpose Polymer Additive with 200 tonnes annual capacity and expanded the production capacity of Phosphonates from 5000 to 7000 tonnes yearly at Lote Parshuram Unit. All their units are ISO 9002 certified, with the Bhavnagar unit being the first Indian agrochemical entity to achieve it. The Bhavnagar unit’s Endosulfan Plant was converted in 1995-96, allowing consumption of non-Ozone Depleting solvent. During 2001-02, the Agri-Business division saw an expansion in Organophosphorous Compounds. Waman Industrial Chemicals Ltd (manufacturer of Phosphorous Pentasulphide) got amalgamated with EIL during October 2001. EIL also launched three new formulations under the brand names Celcron, Hexzol & Bipex during the year.

Revenue: ₹293.83Cr as on June 2026 (Q1 FY27)
Net Profit: ₹29.47Cr as on June 2026 (Q1 FY27)
Listing date: 08 Nov, 1994
Chairperson Name: A C Shroff
OrganisationExcel Industries Ltd
IndustryAgro Chemicals
CEOA C Shroff
E-voting on sharesClick here to vote

FAQs

What is Excel Industries share price today?

Excel Industries share price today stands at ₹1133.25 as on at the close of the market. Excel Industries share today touched a day high of ₹1148.55 and a low of ₹990.9.

What is the 52 week high and 52 week low range for Excel Industries share?

Excel Industries touched a 52 week high of ₹1348.8 and a 52 week low of ₹800.05. Excel Industries share price today i.e. is closed at ₹1133.25, which is -15.98% down from its 52 week high and 41.65% up from its 52 week low.

What is Excel Industries's market capitalisation today?

Excel Industries market capitalisation is ₹1,238.46 Cr as on .

How to buy Excel Industries shares?

To buy Excel Industries shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for EXCELINDUS or Excel Industries Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Excel Industries shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Excel Industries trading volume today?

Excel Industries trading volume is 10.56L as on . This means that 10.56L shares of Excel Industries were bought and sold on the stock market during today's trading session.