E Factor Stock Performance
as on June 5, 2026 at 9:31 pm IST
Day's Low
Day's High
₹175.10₹186.50
3.79%
Downside
2.47%
Upside

52 Week's Low
52 Week's High
₹160.10₹348.00
12.03%
Downside
91.21%
Upside

E Factor share price movements today
- Previous Close
- ₹183.00
- Open
- ₹175.10
- Volume
- 3,600.00
- Upper Circuit
- ₹219.60
- Lower Circuit
- ₹146.40
- Day's Low - High
- ₹175.10 - ₹186.50
- 52 Week Low - High
- ₹160.10 - ₹348.00
E Factor Historical Returns
- 1 Month Return
- -26.61 %
- 3 Month Return
- -18.71 %
- 1 Year Return
- -10.43 %
- 3 Year Return
- + 50.72 %
- 5 Year Return
- + 50.72 %
E Factor Fundamentals
as on June 5, 2026 at 4:01 pm IST
Market Cap
₹28,717.20 Cr
Return on Equity (ROE)
24.13
PE Ratio (TTM)
39.98
Return on capital employed (ROCE)
29.29
Beta (LTM)
1.66
P/B Ratio
9.5
Dividend Yield
0.82
PEG Ratio
60.58
Quarterly Earnings Growth YOY
0EPS (TTM)
2.06
Book Value
54.09
E Factor Technical Analysis
Track how E Factor technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.55 | Bullish |
CCI (20) | 72.22 | Neutral |
RSI (14) | 100 | |
Momentum (10) | 2 | Neutral |
ADI (14) | 79.22 | Bullish |
Ultimate Oscillator (7,14,28) | 28.46 |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 181 | Bullish |
EMA (20) | 181.26 | Bullish |
VWMA (20) | 181.48 | Bullish |
SMA (50) | 180.4 | Bullish |
EMA (50) | 180.66 | Bullish |
SMA (200) | 180.1 | Bullish |
EMA (200) | 180.56 | Bullish |
KAMA (200) | 181.99 | Bullish |
DEMA (200) | 179.83 | Bullish |
E Factor Experiences Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of E Factor with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| BUY | 28,717.20 | 44.07% | 0.56 | 557 | 12,038 | |
| NA | 9.16 | 1.01% | 0.00 | 1 | 5 | |
| NA | 314.88 | 13.27% | 0.52 | 20 | 29 | |
| NA | 131.80 | -5.42% | 0.50 | -6 | 125 | |
| NA | 150.47 | 51.02% | 0.00 | 2 | 12 |
E Factor Stock’s Investor Sentiment and Interest
Search interest for E Factor Experiences Ltd Stock has increased by 91% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:91% versus previous 30 day period
E Factor Experiences Ltd Annual Profit & Loss
Figures in Rupees Crores
E Factor Experiences Ltd Cash Flow
Figures in Rupees Crores
E Factor Corporate Actions
View detailed summary of the earnings and dividend history of E Factor.
E Factor Experiences Ltd Dividends August,2025
In the quarter ending June 2025, E Factor Experiences Ltd has declared dividend of ₹1.20 per share on 26 Aug 2025 - translating a dividend yield of 0.66%.
Read More about Dividends
Insights on E Factor Experiences Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich

Revenue is up for the last 2 quarters, 1.15 Cr → 17.98 Cr (in ₹), with an average increase of 93.6% per quarter
POSITIVE IMPACTFII Holding Up

Foreign Institutions have increased holdings from 0.43% to 0.53% in Mar 2026 quarter
NEGATIVE IMPACTProfit Down

Netprofit is down for the last 2 quarters, -0.31 Cr → -0.46 Cr (in ₹), with an average decrease of 48.4% per quarter
NEGATIVE IMPACTPrice Dip

In the last 1 month, EFACTOR stock has moved down by -26.6%
NEGATIVE IMPACTPromoter Holding Down

Promoters have decreased holdings from 69.77% to 69.57% in Mar 2026 quarter
NEGATIVE IMPACTRetail Holding Down

Retail Investor have decreased holdings from 26.05% to 25.54% in Mar 2026 quarter
About E Factor Experiences Ltd
Revenue: ₹17.83Cr as on September 2022 (Q2 FY23)
Net Profit: ₹0.46Cr as on September 2022 (Q2 FY23)
Listing date: 09 Oct, 2023
Chairperson Name: Jai Thakore
| Organisation | E Factor Experiences Ltd |
| Industry | Miscellaneous |
| CEO | Jai Thakore |
| E-voting on shares | Click here to vote |
FAQs
What is E Factor share price today?
E Factor share price today stands at ₹182 as on at the close of the market. E Factor share today touched a day high of ₹186.5 and a low of ₹175.1.
What is the 52 week high and 52 week low range for E Factor share?
E Factor touched a 52 week high of ₹348 and a 52 week low of ₹160.1. E Factor share price today i.e. is closed at ₹182, which is -47.70% down from its 52 week high and 13.68% up from its 52 week low.
What is E Factor's market capitalisation today?
E Factor market capitalisation is ₹238.99 Cr as on .
How to buy E Factor shares?
To buy E Factor shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for EFACTOR or E Factor Experiences Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in E Factor shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is E Factor trading volume today?
E Factor trading volume is 3,600.00 as on . This means that 3,600.00 shares of E Factor were bought and sold on the stock market during today's trading session.