Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY) Live Share Price, Invest From India

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock Performance

as on October 17, 2026 at 6:59 am IST

Day's Low
Day's High
$9.29
Day's Price Range
$9.41
$9.35
0.64%
Downside
0.64%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$9.35
100.00%
Downside
-100.00%
Upside

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price movements today

Previous Close: $9.41
Open: $9.30
Volume: 3.5M
Market Cap: $15.7B
Dividend Yield: 7.00%
Day's Low - High: $9.29 - $9.41

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Historical Returns

1 Month Return: -8.78 %
3 Month Return: -21.89 %
1 Year Return: -42.07 %
3 Year Return: -20.76 %
5 Year Return: 0 %

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock Fundamentals & Key Indicators

Check Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$15.7B

EPS (TTM)

2.3

Dividend Yield

7.00%

PE Ratio (TTM)

3.65

Industry PE ratio

15.18

PEG Ratio

0.00

Return On Equity TTM

14.27%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh	NA	$15.7B	NA	3.65	57.03%	7.00%
Jones Lang Lasalle	Buy	$13.6B	20.45%	14.60	89.65%	0.00%
CBRE Group	Buy	$39.2B	31.15%	30.86	17.66%	0.00%
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units	NA	$10.7B	-39.14%	6.96	-3.31%	0.07%
KE Holdings Inc. Sponsored ADR Class A	Buy	$19.9B	-17.94%	26.95	24.05%	1.55%

See all

Stock Returns calculator for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock including INR - Dollar returns

The Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh investment value today

Current value as on today

₹62,511

Returns

-₹37,489

(-37.49%)

Returns from Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock

-₹42,069 (-42.07%)

Dollar Impact

₹4,580 (+4.58%)

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	1,667	1,301	1,026	1,943	1,362	1,352	1,342	1,649	1,538	1,712
Gross Profit	819	669	310	453	22	679	797	869	941	942
Operating Income	556	410	-52	87	-263	-23	535	628	649	661
EBITDA	640	-719	404	89	572	1,089	665	1,579	670	1,601
Interest Expense	202	222	272	186	199	310	160	208	239	251
Depreciation	28	56	45	4	34	367	29	81	36	52
Income Before Tax	409	-998	86	-101	338	412	475	1,289	394	1,297
Income Tax Expense	86	-166	144	321	-165	121	-2,061	514	139	469
Net Income	306	-779	-74	-349	491	310	2,345	569	213	748
Net Profit Margin	49.16%	51.43%	30.28%	23.32%	1.64%	50.22%	59.41%	52.73%	61.23%	55.01%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Annual Profit & Loss

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	2,391	2,708	2,910	3,147	3,623	5,151	5,228	5,939	4,780
Gross Profit	1,673	1,753	1,937	2,077	2,233	2,862	2,471	2,253	2,393
Operating Income	1,046	964	3,561	5,463	6,031	-363	-13,562	1,001	1,711
EBITDA	4,712	4,986	5,716	5,509	9,813	1,255	-7,904	408	2,958
Interest Expense	338	386	419	419	478	623	815	877	36
Depreciation	372	737	2,175	92	3,872	1,279	464	134	493
Income Before Tax	4,007	3,874	3,138	5,014	5,482	-732	-9,185	-603	2,427
Income Tax Expense	1,440	1,471	1,844	1,674	2,651	-63	-2,577	385	-1,523
Net Income	2,450	2,306	1,187	3,268	2,680	-669	-6,285	-896	3,576
Net Profit Margin	69.97%	64.75%	66.57%	66.00%	61.64%	55.57%	47.27%	37.94%	50.07%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	294	-864	-62	-370	515	295	2,597	575	213	748
Operating Cash Flow	431	507	517	756	804	785	357	348	356	334
Investing Cash Flow	69	45	118	-420	353	-273	-171	-88	-165	-449
Financing Cash Flow	-611	-496	-26	-686	-764	-1,032	1,135	-16	-1,668	170
Change in Cash	1,447	58	554	-296	398	-521	1,322	247	-1,519	38

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	2,566	2,402	1,294	3,340	2,830	-669	-6,756	-962	3,507
Operating Cash Flow	946	1,132	1,555	1,430	1,823	2,084	1,901	2,401	1,590
Investing Cash Flow	-1,350	-3,892	-2,505	-1,729	-19,115	938	-825	-187	-387
Financing Cash Flow	-870	3,041	902	402	18,125	-3,145	-961	-1,821	182
Change in Cash	-1,274	281	-47	112	819	-130	116	389	1,707

Global Institutional Holdings in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Check out the Institutions with significant holdings in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh.

Funds	Holdings
ActivePassive	0.00%
Avantis	0.00%

Insights on Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, VONOY stock has moved up by 2.3%
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 213.96M → 748.99M (in $), with an average increase of 71.4% per quarter
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 1.53B → 1.71B (in $), with an average increase of 10.2% per quarter
NO EFFECT
Against Peers
In the last 1 year, Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units has given 3.8% return, outperforming this stock by 45.9%
NO EFFECT
Against Peers
In the last 3 years, Jones Lang LaSalle, Inc. has given 24.9% return, outperforming this stock by 45.7%

About Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Vonovia SE functions as an integrated residential real estate enterprise operating across Europe. Its business activities are structured into five distinct segments: Rental, Value-Add, Recurring Sales, Development, and Deutsche Wohnen. The firm delivers a comprehensive range of services, encompassing property management, the provision of residential units along with associated amenities, and a variety of value-added offerings. These supplementary services include property maintenance and modernization, organizing skilled trades and enhancing residential environments, condominium administration, cable television, utility metering, energy supply, and insurance provisions. Additionally, Vonovia SE is involved in the sale of individual apartment units and detached houses, as well as undertaking property development projects. By the end of 2021 (December 31st), Vonovia SE's portfolio included 565,334 residential properties, 168,015 garages and parking spaces, and 9,289 commercial units. Furthermore, it managed 71,173 residential properties on behalf of other owners in Germany, Austria, and Sweden. Known as Deutsche Annington Immobilien SE previously, the company adopted the name Vonovia SE in August 2015. Founded in 1998, Vonovia SE maintains its corporate headquarters in Bochum, Germany.

Organisation	Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
Headquarters	Universitätsstrasse 133, Bochum, NW, 44803, DE
Industry	Real Estate - Services
CEO	Luka Mucic

Key Management of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Name	Title
Mr. Philip Grosse	CFO & Member of Management Board
Mr. Luka Mucic	Chairman Management Board & CEO
Ms. Katja Wunschel	Chief Development Officer & Member of the Management Board
Dr. Karsten Rech	CIO
Mr. Arnd Fittkau	Chief Rental Officer & Member of Management Board
Ms. Ruth Werhahn	Chief Human Resources Officer & Member of Management Board
Mr. Rene Hoffmann	Head of Investor Relations
Klaus Markus	Head of Corporate Communications
Mr. Alexander Weihe	Head of Innovation & Business Building
Dr. Isabel Ohlies	Head of Innovation Management - Innovation & Business Building

FAQs

What is Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price today?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price today is $9.35 as on October 17, 2026 at 1:29 am IST at the close of the market. Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share today touched a day high of $9.41 and a low of $9.29.

What is the 52 week high and 52 week low for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock price today i.e. October 17, 2026 at 1:29 am IST is closed at $9.35,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh's market capitalisation today?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh market capitalisation is $0.02T as on October 17, 2026 at 1:29 am IST.

How to invest in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock (VONOY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock (VONOY) from India?

Indian investors can start investing in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY) shares with as little as ₹94.95999908447266 or $1 (as of October 18, 2026 at 4:42 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.60 in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock (as per the Rupee-Dollar exchange rate as on October 18, 2026 at 4:42 am IST). Based on Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share’s latest price of $9.35 as on October 17, 2026 at 1:29 am IST, you will get 1.0695 shares of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh. Learn more about fractional shares .