Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY) Live Share Price, Invest From India

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock Performance

as on September 2, 2026 at 6:54 am IST

Day's Low
Day's High
$10.93
Day's Price Range
$11.04
$10.94
0.09%
Downside
0.91%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$10.94
100.00%
Downside
-100.00%
Upside

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price movements today

Previous Close: $11.11
Open: $11.02
Volume: 908.0K
Market Cap: $18.9B
Dividend Yield: 5.95%
Day's Low - High: $10.93 - $11.04

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Historical Returns

1 Month Return: -9.89 %
3 Month Return: -9.59 %
1 Year Return: -27.64 %
3 Year Return: -6.84 %
5 Year Return: 0 %

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock Fundamentals & Key Indicators

Check Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$18.9B

EPS (TTM)

2.3

Dividend Yield

5.95%

PE Ratio (TTM)

4.57

Industry PE ratio

15.182

PEG Ratio

0.005195283714075167

Return On Equity TTM

14.27%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock Valuation

Track how Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh P/E has moved over time to understand its valuation trends.

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh in the last 5 years

Overview
Trends

Lowest (-26.43x)

December 31, 2024

Today (5.68x)

December 31, 2025

Industry (15.18x)

December 31, 2025

Highest (11.31x)

December 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 5.68x

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh	NA	$18.9B	NA	4.57	57.03%	5.949999999999999%
Jones Lang Lasalle	BUY	$16.8B	45.81%	17.36	89.65%	NA
CBRE Group	BUY	$42.2B	47.56%	33.37	2.98%	NA
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units	NA	$10.7B	-38.92%	7.37	-4.54%	7.140000000000001%
KE Holdings Inc. Sponsored ADR Class A	BUY	$20.2B	-13.55%	37.36	22.15%	1.6199999999999999%

See all

Stock Returns calculator for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock including INR - Dollar returns

The Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh investment value today

Current value as on today

₹78,156

Returns

-₹21,844

(-21.84%)

Returns from Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock

-₹27,574 (-27.57%)

Dollar Impact

₹5,730 (+5.73%)

Indian Investors' Interest in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock

Search interest for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock has decreased by -24% in the last 30 days, reflecting a downward trend in search activity.

Time period: August 3, 2026 to September 2, 2026

Change:-24% versus previous 30 day period

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	1,667	1,301	1,026	1,943	1,362	1,352	1,342	1,649	1,538	1,712
Gross Profit	819	669	310	453	22	679	797	869	941	942
Operating Income	556	410	-52	87	-263	-23	535	628	649	661
EBITDA	640	-719	404	89	572	1,089	665	1,579	670	1,601
Interest Expense	202	222	272	186	199	310	160	208	239	251
Depreciation	28	56	45	4	34	367	29	81	36	52
Income Before Tax	409	-998	86	-101	338	412	475	1,289	394	1,297
Income Tax Expense	86	-166	144	321	-165	121	-2,061	514	139	469
Net Income	306	-779	-74	-349	491	310	2,345	569	213	748
Net Profit Margin	49.16%	51.43%	30.28%	23.32%	1.64%	50.22%	59.41%	52.73%	61.23%	55.01%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Annual Profit & Loss

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	2,391	2,708	2,910	3,147	3,623	5,151	5,228	5,939	4,780
Gross Profit	1,673	1,753	1,937	2,077	2,233	2,862	2,471	2,253	2,393
Operating Income	1,046	964	3,561	5,463	6,031	-363	-13,562	1,001	1,711
EBITDA	4,712	4,986	5,716	5,509	9,813	1,255	-7,904	408	2,958
Interest Expense	338	386	419	419	478	623	815	877	36
Depreciation	2,872	2,681	2,291	2,467	7,318	4,018	464	134	493
Income Before Tax	4,007	3,874	3,138	5,014	5,482	-732	-9,185	-603	2,427
Income Tax Expense	1,440	1,471	1,844	1,674	2,651	-63	-2,577	385	-1,523
Net Income	2,450	2,306	1,187	3,268	2,680	-669	-6,285	-896	3,576
Net Profit Margin	69.97%	64.75%	66.57%	66.00%	61.64%	55.57%	47.27%	37.94%	50.07%

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	294	-864	-62	-370	515	295	2,597	575	213	748
Operating Cash Flow	431	507	517	756	804	785	357	348	356	334
Investing Cash Flow	69	45	118	-420	353	-273	-171	-88	-165	-449
Financing Cash Flow	-611	-496	-26	-686	-764	-1,032	1,135	-16	-1,668	170
Change in Cash	1,447	58	554	-296	398	-521	1,322	247	-1,519	38

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	2,566	2,402	1,294	3,340	2,830	-669	-6,756	-962	3,507
Operating Cash Flow	946	1,132	1,555	1,430	1,823	2,084	1,901	2,401	1,590
Investing Cash Flow	-1,350	-3,892	-2,505	-1,729	-19,115	938	-825	-187	-387
Financing Cash Flow	-870	3,041	902	402	18,125	-3,145	-961	-1,821	182
Change in Cash	-1,274	281	-47	112	819	-130	116	389	1,707

Global Institutional Holdings in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Funds	Holdings
ActivePassive	0%

Insights on Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 213.96M → 748.99M (in $), with an average increase of 71.4% per quarter
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 1.53B → 1.71B (in $), with an average increase of 10.2% per quarter
NO EFFECT
Against Peers
In the last 3 years, Jones Lang LaSalle, Inc. has given 101.8% return, outperforming this stock by 108.6%
NO EFFECT
Against Peers
In the last 1 year, Jones Lang LaSalle, Inc. has given 17.7% return, outperforming this stock by 45.3%
NEGATIVE IMPACT
Price Dip
In the last 1 month, VONOY stock has moved down by -9.9%

About Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and incorporated in October 10th, 2017 is headquartered in Bochum, Germany.

Organisation	Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
Headquarters	Universitätsstrasse 133, Bochum, Germany, 44803
Industry	Real Estate Services
CEO	Mr. Luka Mucic
E-voting on shares	Click here to vote

Key Management of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh

Name	Title
Ms. Ruth Werhahn	Chief Human Resources Officer & Member of Management Board
Ms. Katja Wunschel	Chief Development Officer & Member of the Management Board
Mr. Rene Hoffmann	Head of Investor Relations
Klaus Markus	Head of Corporate Communications
Mr. Alexander Weihe	Head of Innovation & Business Building
Mr. Philip Grosse	CFO & Member of Management Board
Mr. Arnd Fittkau	Chief Rental Officer & Member of Management Board
Mr. Luka Mucic	Chairman Management Board & CEO
Dr. Karsten Rech	CIO
Dr. Isabel Ohlies	Head of Innovation Management - Innovation & Business Building

FAQs

What is Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price today?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price today is $10.94 as on September 2, 2026 at 1:24 am IST at the close of the market. Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share today touched a day high of $11.04 and a low of $10.93.

What is the 52 week high and 52 week low for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock price today i.e. September 2, 2026 at 1:24 am IST is closed at $10.94,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh's market capitalisation today?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh market capitalisation is $0.02T as on September 2, 2026 at 1:24 am IST.

How to invest in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock (VONOY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Shares that will get you 0.1371 shares as per Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share price of $10.94 per share as on September 2, 2026 at 1:24 am IST.

What is the minimum amount required to buy Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh Stock (VONOY) from India?

Indian investors can start investing in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY) shares with as little as ₹94.96 or $1 (as of September 2, 2026 at 6:52 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.60 in Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh stock (as per the Rupee-Dollar exchange rate as on September 2, 2026 at 6:52 pm IST). Based on Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh share’s latest price of $10.94 as on September 2, 2026 at 1:24 am IST, you will get 0.9141 shares of Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh. Learn more about fractional shares .