TotalEnergies SE share price logo

TotalEnergies SE

NYSE: TTE

Mega Cap

$88.58

-1.88

(-2.08%)

as on

TotalEnergies SE Stock Performance

as on November 6, 2026 at 7:59 am IST

  • Day's Low

    Day's High

    $88.62
    $92.30
    downward going graph

    -0.05%

    Downside

    4.20%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $60.92
    $95.78
    downward going graph

    31.23%

    Downside

    8.13%

    Upside

    downward going graph

TotalEnergies SE share price movements today

Previous Close
$90.46
Open
$90.71
Volume
883.4K
Market Cap
$209.8B
Dividend Yield
4.28%
Day's Low - High
$88.62 - $92.30
52 Week Low - High
$60.92 - $95.78

TotalEnergies SE Historical Returns

1 Month Return
+ 7.22 %
3 Month Return
+ 6.75 %
1 Year Return
+ 48.32 %
3 Year Return
+ 36.13 %
5 Year Return
+ 80.88 %

TotalEnergies SE Stock Fundamentals & Key Indicators

Check TotalEnergies SE market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$209.8B

EPS (TTM)

10.09

Dividend Yield

4.28%

Quarterly Earnings Growth YOY

1.23%

PE Ratio (TTM)

9.14

Industry PE ratio

11.18

PEG Ratio

0.14

EBITDA

53.9B

Revenue (TTM)

214.4B

Profit Margin

32.33%

Return On Equity TTM

18.07%

TotalEnergies SE vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of TotalEnergies SE with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
TotalEnergies SE image
TotalEnergies SE
StrongBuy$209.8B80.88%9.1432.33%4.28%
Imperial Oil image
Imperial Oil
Sell$67.0B297.00%15.3621.71%1.74%
Suncor Energy image
Suncor Energy
Buy$88.3B171.64%14.0443.71%2.30%
Exxon Mobil image
Exxon Mobil
Buy$738.8B160.34%18.2425.44%2.32%
Cenovus Energy image
Cenovus Energy
StrongBuy$55.9B126.04%11.9221.38%1.97%
See all

Stock Returns calculator for TotalEnergies SE Stock including INR - Dollar returns

The TotalEnergies SE stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

TotalEnergies SE investment value today

Current value as on today

₹1,54,943

Returns

₹54,943

(+54.94%)

Returns from TotalEnergies SE Stock

₹45,237 (+45.24%)

Dollar Impact

₹9,706 (+9.71%)

Analyst Recommendation on TotalEnergies SE Stock

Based on 11 analysts

BUY

81.82%

Buy

18.18%

Hold

0.00%

Sell

Based on 11 analysts, 81.81818181818183% of analysts recommend a 'BUY' rating for TotalEnergies SE. Average target price of $100.65

TotalEnergies SE Share Price Target

Get share price movements and forecasts by analysts on TotalEnergies SE.

What analysts predicted

11.99%UPSIDE

Target Price

$100.65

Current Price

$88.58

Analyzed by

11 Analysts

High

$112.4076

Target

$100.65

Low

$93

TotalEnergies SE target price $100.65, a slight upside of 11.99% compared to current price of $88.58. According to 11 analysts rating.

Indian Investors' Interest in TotalEnergies SE Stock

Search interest for TotalEnergies SE Stock has increased by 31% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:31% versus previous 30 day period

TotalEnergies SE Quarterly Profit & Loss

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Total Revenue
49,183
47,429
47,115
47,899
44,676
43,844
45,925
49,516
57,097
61,859
Gross Profit
14,090
12,612
13,669
14,046
12,260
13,373
12,168
18,963
15,714
22,474
Operating Income
6,264
4,771
5,640
6,401
4,329
5,718
3,477
10,155
7,581
13,621
EBITDA
10,377
9,357
9,765
10,465
9,028
10,398
8,963
13,761
12,543
18,606
Interest Expense
936
1,027
950
1,001
1,052
1,011
1,063
791
817
821
Depreciation
3,080
4,020
2,683
3,086
3,360
3,405
3,996
3,250
3,097
4,342
Income Before Tax
6,572
4,540
6,948
6,654
4,852
6,185
4,758
9,720
8,629
13,443
Income Tax Expense
2,725
2,179
2,929
2,733
2,106
2,423
1,830
3,788
3,154
5,080
Net Income
3,787
2,294
3,956
3,851
2,687
3,683
2,906
5,810
5,438
8,263
Net Profit Margin
28.65%
26.59%
29.01%
29.32%
27.44%
30.50%
26.50%
38.30%
27.52%
36.33%

TotalEnergies SE Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
149,099
184,106
176,249
119,704
184,634
263,310
218,945
195,610
182,344
Gross Profit
33,393
44,073
44,031
19,611
52,008
81,211
62,373
55,532
51,847
Operating Income
7,019
15,262
15,352
-
23,925
49,693
30,857
24,105
19,925
EBITDA
29,335
34,771
36,063
17,880
42,066
59,042
50,782
41,349
38,854
Interest Expense
1,074
1,511
2,242
2,210
1,670
2,114
2,267
2,381
4,228
Depreciation
16,611
14,584
16,401
22,861
14,343
13,680
13,818
12,179
13,847
Income Before Tax
11,328
18,066
17,310
-7,018
25,953
43,286
34,811
26,806
22,449
Income Tax Expense
3,029
6,516
5,872
318
9,587
22,242
13,301
10,775
9,092
Net Income
8,631
11,446
11,267
-7,242
16,032
20,526
21,384
15,758
13,127
Net Profit Margin
22.40%
23.94%
24.98%
16.38%
28.17%
30.84%
28.49%
28.39%
28.43%

TotalEnergies SE Quarterly Cash Flow

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Net Income
3,847
2,361
3,956
3,921
2,746
3,666
2,932
5,716
5,346
8,316
Operating Cash Flow
9,007
7,171
12,507
2,563
5,960
8,350
10,719
3,306
10,649
15,416
Investing Cash Flow
-4,558
-5,562
-3,745
-4,805
-6,689
-3,148
-3,092
-4,257
-3,258
-3,218
Financing Cash Flow
-6,821
575
-7,937
-1,130
-2,152
-2,428
-4,682
513
-5,124
-5,475
Change in Cash
-2,429
2,461
172
-3,007
-2,413
2,991
2,798
-12
2,183
6,841

TotalEnergies SE Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
8,299
11,550
11,438
-7,336
16,032
21,044
21,510
15,758
13,662
Operating Cash Flow
22,319
24,703
24,685
14,803
30,410
47,367
40,679
30,854
28,457
Investing Cash Flow
-11,632
-14,946
-17,177
-13,079
-13,656
-15,116
-16,454
-17,332
-18,573
Financing Cash Flow
-5,540
-13,925
-7,709
1,398
-25,497
-19,272
-29,730
-14,425
-10,635
Change in Cash
8,588
-5,278
-555
3,916
-9,926
11,684
-5,763
-1,419
-3,110

Global Institutional Holdings in TotalEnergies SE

Check out the Institutions with significant holdings in TotalEnergies SE.

Funds
Holdings
iShares
5.24%
Vanguard
3.24%
Amundi
3.11%
Xtrackers
1.31%
Goldman Sachs Trust II
1.25%
See all

TotalEnergies SE News & Key Events

  • img

    Today's Timeline - 02 November

    Mon, 10:30 AM

    -

    TotalEnergies reports strong Q3 earnings, raising full-year cash flow guidance and expanding U.S. offshore footprint.

    Mon, 12:30 PM

    -

    TotalEnergies signs agreements to acquire a 30% operated interest in Lang Lebah and B14 gas fields in Malaysia.

    Mon, 09:39 PM

    -

    TD Cowen maintains Buy rating on TotalEnergies, citing strong performance and growth potential despite recent underperformance.

Insights on TotalEnergies SE

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    TotalEnergies SE has shown strong revenue growth over the last five quarters, growing from $43.84 billion to $61.85 billion. This represents an average increase of 8.2% in revenue each quarter.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    TotalEnergies SE has shown strong profit performance over the last two quarters. The company's net profit increased from $5.43 billion to $8.26 billion, representing an average growth of 34.2% per quarter.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 year, TTE stock has moved up by 48.3%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Suncor Energy, Inc. has given 74.8% return, outperforming this stock by 26.5%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Imperial Oil Limited has given 113.5% return, outperforming this stock by 77.4%

About TotalEnergies SE

TotalEnergies SE operates as a major global integrated energy corporation. Its diverse activities are structured into four key business segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment manages the full lifecycle of liquefied natural gas (LNG), from its production and shipping to trading and regasification. This division also trades other energy commodities such as liquefied petroleum gas (LPG), petcoke, sulfur, natural gas, and electricity, and handles natural gas transportation. It generates electricity using various sources including natural gas, wind, solar, hydroelectric, and biogas, while also engaging in energy storage, developing biomethane production units, and offering energy efficiency solutions. The Exploration & Production division is dedicated to the discovery and extraction of crude oil and natural gas reserves. Within Refining & Chemicals, the company processes petrochemicals like olefins and aromatics, and manufactures polymer derivatives such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins. This segment further specializes in biomass conversion and elastomer processing, alongside the global trading and transportation of crude oil and refined petroleum products. The Marketing & Services segment is responsible for the manufacturing and distribution of lubricants. It also supplies and commercializes a broad spectrum of petroleum products, including bulk fuels, aviation and marine fuels, specialized fluids, compressed natural gas (CNG), LPG, and bitumen, while offering fuel payment services. This segment maintains a substantial infrastructure, comprising approximately 16,000 service stations and 25,000 electric vehicle charging points. As of December 31, 2021, TotalEnergies SE reported its combined proven oil and gas reserves to be 12,062 million barrels of oil equivalent (Mboe). The company has established strategic collaborations with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development initiatives. Founded in 1924, the enterprise was formerly known as TOTAL SE before rebranding to TotalEnergies SE in June 2021. Its corporate headquarters are situated in Courbevoie, France.
OrganisationTotalEnergies SE
HeadquartersTour Coupole - 2, Courbevoie, IF, 92078, FR
IndustryOil & Gas Integrated
CEOPatrick Pouyanne

Key Management of TotalEnergies SE

Name

Title

Mr. Patrick Pouyanne

Chairman & CEO

Ms. Marie-Noëlle Semeria

Senior VP & Group CTO

Mr. Renaud Lions

Senior Vice President of Investor Relations

Mr. Laurent Vivier

Senior Vice President of Middle East & North Africa - Exploration and Production

Ms. Namita Shah

President of Asia & One Tech

Mr. Jean-Pierre Sbraire

Chief Financial Officer

Ms. Emmanuelle Guégan

President of Marketing & Services

Ms. Catherine Remy

President of People & Social Engagement

Mr. Martin Deffontaines

Senior Vice President of Talent Management

Mr. Stephane Michel

President of Gas, Renewables & Power

FAQs

What is TotalEnergies SE share price today?

TotalEnergies SE share price today is $88.58 as on at the close of the market. TotalEnergies SE share today touched a day high of $92.30 and a low of $88.62.

What is the 52 week high and 52 week low for TotalEnergies SE share?

TotalEnergies SE share touched a 52 week high of $95.78 on and a 52 week low of $60.92 on . TotalEnergies SE stock price today i.e. is closed at $88.58,which is 7.52% down from its 52 week high and 45.40% up from its 52 week low.

What is TotalEnergies SE's market capitalisation today?

TotalEnergies SE market capitalisation is $0.21T as on .

How to invest in TotalEnergies SE Stock (TTE) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for TotalEnergies SE on INDmoney app. Click on Buy button.

What is the minimum amount required to buy TotalEnergies SE Stock (TTE) from India?

Indian investors can start investing in TotalEnergies SE (TTE) shares with as little as ₹94.4749984741211 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹944.75 in TotalEnergies SE stock (as per the Rupee-Dollar exchange rate as on ). Based on TotalEnergies SE share’s latest price of $88.58 as on November 6, 2026 at 2:29 am IST, you will get 0.1129 shares of TotalEnergies SE. Learn more about fractional shares .

What are the returns that TotalEnergies SE has given to Indian investors in the last 5 years?

TotalEnergies SE stock has given 80.88% share price returns and 27.92% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?