TotalEnergies SE share price logo

TotalEnergies SE

NYSE: TTE

Mega Cap

$87.70

-2.64

(-2.92%)

as on

TotalEnergies SE Stock Performance

as on September 30, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $87.59
    $89.25
    downward going graph

    0.13%

    Downside

    1.77%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $57.39
    $94.17
    downward going graph

    34.56%

    Downside

    7.38%

    Upside

    downward going graph

TotalEnergies SE share price movements today

Previous Close
$90.34
Open
$88.29
Volume
1.0M
Market Cap
$203.4B
Dividend Yield
4.33%
Day's Low - High
$87.59 - $89.25
52 Week Low - High
$57.39 - $94.17

TotalEnergies SE Historical Returns

1 Month Return
+ 4.62 %
3 Month Return
+ 16.31 %
1 Year Return
+ 46.37 %
3 Year Return
+ 37.38 %
5 Year Return
+ 89.55 %

TotalEnergies SE Stock Fundamentals & Key Indicators

Check TotalEnergies SE market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$203.4B

EPS (TTM)

8.04

Dividend Yield

4.33%

Quarterly Earnings Growth YOY

1.06%

PE Ratio (TTM)

11.32

Industry PE ratio

13.79

PEG Ratio

0.25

EBITDA

46.6B

Revenue (TTM)

196.4B

Profit Margin

30.66%

Return On Equity TTM

14.83%

TotalEnergies SE vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of TotalEnergies SE with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
TotalEnergies SE image
TotalEnergies SE
Buy$203.4B89.55%11.3230.66%4.33%
Suncor Energy image
Suncor Energy
Buy$79.8B231.58%12.8643.71%2.54%
Imperial Oil image
Imperial Oil
Sell$59.4B288.75%19.3917.60%1.96%
Cenovus Energy image
Cenovus Energy
StrongBuy$57.1B208.84%12.1321.38%1.96%
Exxon Mobil image
Exxon Mobil
Buy$660.3B171.41%20.6625.15%2.57%
See all

Stock Returns calculator for TotalEnergies SE Stock including INR - Dollar returns

The TotalEnergies SE stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

TotalEnergies SE investment value today

Current value as on today

₹1,53,749

Returns

₹53,749

(+53.75%)

Returns from TotalEnergies SE Stock

₹42,093 (+42.09%)

Dollar Impact

₹11,655 (+11.66%)

Analyst Recommendation on TotalEnergies SE Stock

Based on 11 analysts

BUY

72.73%

Buy

27.27%

Hold

0.00%

Sell

Based on 11 analysts, 72.72727272727273% of analysts recommend a 'BUY' rating for TotalEnergies SE. Average target price of $96.8

TotalEnergies SE Share Price Target

Get share price movements and forecasts by analysts on TotalEnergies SE.

What analysts predicted

9.4%UPSIDE

Target Price

$96.8

Current Price

$87.7

Analyzed by

11 Analysts

High

$108.206235

Target

$96.80

Low

$88.843014

TotalEnergies SE target price $96.8, a slight upside of 9.4% compared to current price of $87.7. According to 11 analysts rating.

Indian Investors' Interest in TotalEnergies SE Stock

Search interest for TotalEnergies SE Stock has increased by 14% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:14% versus previous 30 day period

TotalEnergies SE Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
51,883
49,183
47,429
47,115
47,899
44,676
43,844
45,925
49,516
57,097
Gross Profit
15,161
14,090
12,612
13,669
14,046
12,260
13,373
12,168
18,963
15,714
Operating Income
7,430
6,264
4,771
5,640
6,401
4,329
5,718
3,477
10,155
7,581
EBITDA
12,490
10,377
9,357
10,053
10,465
9,028
10,398
8,963
14,660
12,543
Interest Expense
913
936
1,027
950
1,001
1,052
1,011
1,063
791
817
Depreciation
3,036
3,080
4,020
2,971
3,086
3,360
3,405
3,996
4,149
3,097
Income Before Tax
8,746
6,572
4,540
6,948
6,654
4,852
6,185
4,758
9,720
8,629
Income Tax Expense
2,942
2,725
2,179
2,929
2,733
2,106
2,423
1,830
3,788
3,154
Net Income
5,721
3,787
2,294
3,956
3,851
2,687
3,683
2,906
5,810
5,438
Net Profit Margin
29.22%
28.65%
26.59%
29.01%
29.32%
27.44%
30.50%
26.50%
38.30%
27.52%

TotalEnergies SE Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
149,099
184,106
176,249
119,704
184,634
263,310
218,945
195,610
182,344
Gross Profit
33,393
44,073
44,031
19,611
52,008
81,211
62,373
55,532
51,847
Operating Income
7,019
15,262
15,352
-
23,925
49,693
30,857
24,105
19,925
EBITDA
29,335
34,771
36,063
17,880
42,066
59,042
50,782
42,277
38,854
Interest Expense
1,074
1,511
2,242
2,210
1,670
2,114
2,267
2,381
4,228
Depreciation
16,611
14,584
16,401
22,861
14,343
13,680
13,818
13,107
13,847
Income Before Tax
11,328
18,066
17,310
-7,018
25,953
43,286
34,811
26,806
22,449
Income Tax Expense
3,029
6,516
5,872
318
9,587
22,242
13,301
10,775
9,092
Net Income
8,631
11,446
11,267
-7,242
16,032
20,526
21,384
15,758
13,127
Net Profit Margin
22.40%
23.94%
24.98%
16.38%
28.17%
30.84%
28.49%
28.39%
28.43%

TotalEnergies SE Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
5,721
3,847
2,361
3,956
3,921
2,746
3,666
2,932
5,716
5,346
Operating Cash Flow
2,169
9,007
7,171
12,507
2,563
5,960
8,350
10,719
3,306
10,649
Investing Cash Flow
-3,467
-4,558
-5,562
-3,745
-4,805
-6,689
-3,148
-3,092
-4,257
-3,258
Financing Cash Flow
-242
-6,821
575
-7,937
-1,130
-2,152
-2,428
-4,682
513
-5,124
Change in Cash
-1,623
-2,429
2,461
172
-3,007
-2,413
2,991
2,798
-12
2,183

TotalEnergies SE Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
8,299
11,550
11,438
-7,336
16,032
21,044
21,510
15,758
13,662
Operating Cash Flow
22,319
24,703
24,685
14,803
30,410
47,367
40,679
30,854
28,457
Investing Cash Flow
-11,632
-14,946
-17,177
-13,079
-13,656
-15,116
-16,454
-17,332
-18,573
Financing Cash Flow
-5,540
-13,925
-7,709
1,398
-25,497
-19,272
-29,730
-14,425
-10,635
Change in Cash
8,588
-5,278
-555
3,916
-9,926
11,684
-5,763
-1,419
-3,110

Global Institutional Holdings in TotalEnergies SE

Check out the Institutions with significant holdings in TotalEnergies SE.

Funds
Holdings
iShares
5.22%
Amundi
3.08%
Vanguard
1.78%
Xtrackers
1.29%
Goldman Sachs Trust II
1.20%
See all

TotalEnergies SE News & Key Events

  • img

    Today's Timeline - 29 September

    Tue, 11:30 AM

    -

    TotalEnergies discloses share buyback transactions totaling 794,962 shares from September 21 to 25, 2026.

    Tue, 01:39 PM

    -

    TotalEnergies announces a dividend growth policy, aiming for over 5% annual increase from 2026 to 2030.

    Tue, 06:10 PM

    -

    TotalEnergies stock up 38.1% year-to-date; EPS estimates increased by 0.8% over three months.

Insights on TotalEnergies SE

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    TotalEnergies SE has shown strong revenue growth over the last four quarters. The revenue increased from $43.84 billion to $57.09 billion, highlighting an average increase of 8.4% per quarter.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, TTE stock has moved up by 0.5%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Cenovus Energy Inc. has given 80.1% return, outperforming this stock by 33.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Suncor Energy, Inc. has given 49.4% return, outperforming this stock by 12.0%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    TotalEnergies SE has seen a decline in its net profit for the last two quarters. In the most recent quarter, the net profit was $5.43 billion, down from $5.80 billion. On average, this represents a decrease of 6.4% each quarter.

About TotalEnergies SE

TotalEnergies SE operates as a major global integrated energy corporation. Its diverse activities are structured into four key business segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment manages the full lifecycle of liquefied natural gas (LNG), from its production and shipping to trading and regasification. This division also trades other energy commodities such as liquefied petroleum gas (LPG), petcoke, sulfur, natural gas, and electricity, and handles natural gas transportation. It generates electricity using various sources including natural gas, wind, solar, hydroelectric, and biogas, while also engaging in energy storage, developing biomethane production units, and offering energy efficiency solutions. The Exploration & Production division is dedicated to the discovery and extraction of crude oil and natural gas reserves. Within Refining & Chemicals, the company processes petrochemicals like olefins and aromatics, and manufactures polymer derivatives such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins. This segment further specializes in biomass conversion and elastomer processing, alongside the global trading and transportation of crude oil and refined petroleum products. The Marketing & Services segment is responsible for the manufacturing and distribution of lubricants. It also supplies and commercializes a broad spectrum of petroleum products, including bulk fuels, aviation and marine fuels, specialized fluids, compressed natural gas (CNG), LPG, and bitumen, while offering fuel payment services. This segment maintains a substantial infrastructure, comprising approximately 16,000 service stations and 25,000 electric vehicle charging points. As of December 31, 2021, TotalEnergies SE reported its combined proven oil and gas reserves to be 12,062 million barrels of oil equivalent (Mboe). The company has established strategic collaborations with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development initiatives. Founded in 1924, the enterprise was formerly known as TOTAL SE before rebranding to TotalEnergies SE in June 2021. Its corporate headquarters are situated in Courbevoie, France.
OrganisationTotalEnergies SE
HeadquartersTour Coupole - 2, Courbevoie, IF, 92078, FR
IndustryOil & Gas Integrated
CEOPatrick Pouyanne

Key Management of TotalEnergies SE

Name

Title

Mr. Patrick Pouyanne

Chairman & CEO

Ms. Marie-Noëlle Semeria

Senior VP & Group CTO

Mr. Emmanuelle Guégan

President Marketing & Services

Ms. Catherine Remy

President of People & Social Engagement

Mr. Stephane Michel

President of Gas, Renewables & Power

Mr. Jean-Pierre Sbraire

Chief Financial Officer

Mr. Michel Hourcard

SVP of Development & Ops Techniques - Exploration/Production & SVP of Scientific & Technical Center

Mr. Renaud Lions

Senior Vice President of Investor Relations

Mr. Martin Deffontaines

Senior Vice President of Talent Management

Mr. Laurent Vivier

Senior Vice President of Middle East & North Africa - Exploration and Production

FAQs

What is TotalEnergies SE share price today?

TotalEnergies SE share price today is $87.70 as on at the close of the market. TotalEnergies SE share today touched a day high of $89.25 and a low of $87.59.

What is the 52 week high and 52 week low for TotalEnergies SE share?

TotalEnergies SE share touched a 52 week high of $94.17 on and a 52 week low of $57.39 on . TotalEnergies SE stock price today i.e. is closed at $87.70,which is 6.87% down from its 52 week high and 52.81% up from its 52 week low.

What is TotalEnergies SE's market capitalisation today?

TotalEnergies SE market capitalisation is $0.20T as on .

How to invest in TotalEnergies SE Stock (TTE) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for TotalEnergies SE on INDmoney app. Click on Buy button.

What is the minimum amount required to buy TotalEnergies SE Stock (TTE) from India?

Indian investors can start investing in TotalEnergies SE (TTE) shares with as little as ₹95.980003356934 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹959.80 in TotalEnergies SE stock (as per the Rupee-Dollar exchange rate as on ). Based on TotalEnergies SE share’s latest price of $87.70 as on September 30, 2026 at 1:29 am IST, you will get 0.1140 shares of TotalEnergies SE. Learn more about fractional shares .

What are the returns that TotalEnergies SE has given to Indian investors in the last 5 years?

TotalEnergies SE stock has given 89.55% share price returns and 29.19% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?