TotalEnergies SE ADR Stock Performance
as on May 14, 2026 at 4:12 am IST
Day's Low
Day's High
$90.91$91.41
0.31%
Downside
0.24%
Upside
52 Week's Low
52 Week's High
$57.26$93.6737.21%
Downside
2.72%
Upside
TotalEnergies SE ADR share price movements today
- Previous Close
- $91.76
- Open
- $91.34
- Volume
- 245.7K
- Day's Low - High
- $90.91 - $91.41
- 52 Week Low - High
- $57.26 - $93.67
TotalEnergies SE ADR Historical Returns
- 1 Month Return
- -1.8 %
- 3 Month Return
- + 19.49 %
- 1 Year Return
- + 53.19 %
- 3 Year Return
- + 52.25 %
- 5 Year Return
- + 95.44 %
TotalEnergies SE ADR Stock Fundamentals & Key Indicators
Check TotalEnergies SE ADR market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$201.2B
EPS (TTM)
11.7808
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.57%
PE Ratio (TTM)
13.46
Industry PE ratio
18.285
PEG Ratio
0.7151
EBITDA
36.7B
Revenue (TTM)
184.0B
Profit Margin
8.20%
Return On Equity TTM
12.51%
TotalEnergies SE ADR Stock Valuation
Track how TotalEnergies SE ADR P/E has moved over time to understand its valuation trends.
TotalEnergies SE ADR in the last 5 years
Lowest (3.71x)
September 30, 2022
Today (13.46x)
May 13, 2026
Industry (18.29x)
May 13, 2026
Highest (14.99x)
June 30, 2021
Today’s Price to Earnings Ratio: 13.46x
TotalEnergies SE ADR vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of TotalEnergies SE ADR with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| BUY | $201.2B | 95.44% | 13.46 | 8.20% | |
| HOLD | $64.8B | 322.48% | 30.08 | 6.23% | |
| BUY | $76.9B | 194.12% | 16.87 | 12.39% | |
| BUY | $54.3B | 289.74% | 15.83 | 9.52% | |
| BUY | $620.4B | 154.01% | 25.2 | 7.76% |
Stock Returns calculator for TotalEnergies SE ADR Stock including INR - Dollar returns
The TotalEnergies SE ADR stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
TotalEnergies SE ADR investment value today
Current value as on today
₹1,70,858
Returns
₹70,858
(+70.86%)
Returns from TotalEnergies SE ADR Stock
₹52,237 (+52.24%)
Dollar Impact
₹18,621 (+18.62%)
Analyst Recommendation on TotalEnergies SE ADR Stock
Based on 28 analysts
67.86%
Buy
32.14%
Hold
0.00%
Sell
Based on 28 analysts, 67.86% of analysts recommend a 'BUY' rating for TotalEnergies SE ADR. Average target price of $97.07
TotalEnergies SE ADR Share Price Target
Get share price movements and forecasts by analysts on TotalEnergies SE ADR.
What analysts predicted
6.06%UPSIDE
Target Price
$97.07
Current Price
$91.19
Analyzed by
28 Analysts
Target
$97.07
TotalEnergies SE ADR target price $97.07, a slight upside of 6.06% compared to current price of $91.19. According to 28 analysts rating.
Indian Investors' Interest in TotalEnergies SE ADR Stock
Investment in TotalEnergies SE ADR Shares on INDmoney has grown by 9.09% in the last 30 days, indicating increased investment activity.
Time period: to
Change:9.09%Â versus previous 30 day period
Search interest for TotalEnergies SE ADR Stock has decreased by -17% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
TotalEnergies SE ADR Quarterly Profit & Loss
All numbers in Millions USD
TotalEnergies SE ADR Annual Profit & Loss
All numbers in Millions USD
TotalEnergies SE ADR Quarterly Cash Flow
All numbers in Millions USD
TotalEnergies SE ADR Annual Cash Flow
All numbers in Millions USD
TotalEnergies SE ADR News & Key Events
Today's Timeline - 12 May
Tue, 10:30 AM
-TotalEnergies reports $5.4 billion net income for Q1, a 29% increase year-over-year.
Tue, 03:18 PM
-TotalEnergies shows strong fundamentals and upward revisions in EPS expectations, attracting investor interest.
Tue, 05:45 PM
-TotalEnergies signs MoU with Syrian Petroleum Company for offshore exploration in Block 3.
Insights on TotalEnergies SE ADR
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
TotalEnergies SE has shown strong performance in its revenue over the last three quarters, increasing from $43.84 billion to $49.51 billion. This reflects an average growth of 5.9% per quarter.
- POSITIVE IMPACT
Profit Spike
TotalEnergies SE has shown strong profit growth over the last two quarters. Net profit increased from $2.90 billion to $5.81 billion, indicating an average rise of 50% per quarter.
- POSITIVE IMPACT
Price Rise
In the last 7 days, TTE stock has moved up by 2.0%
NO EFFECTAgainst Peers
In the last 1 year, Cenovus Energy Inc has given 115.4% return, outperforming this stock by 62.2%
- NO EFFECT
Against Peers
In the last 3 years, Imperial Oil Ltd has given 89.2% return, outperforming this stock by 37.0%
About TotalEnergies SE ADR
| Organisation | TotalEnergies SE ADR |
| Headquarters | 2, place Jean Millier, Courbevoie, France, 92078 |
| Industry | Oil & Gas Integrated |
| CEO | Mr. Patrick Pouyanne |
| E-voting on shares | Click here to vote |
Key Management of TotalEnergies SE ADR
Name | Title |
|---|---|
Mr. Bernard Pinatel | President of Downstream and President of Marketing & Services |
Ms. Catherine Remy | President of People & Social Engagement |
Mr. Martin Deffontaines | Senior Vice President of Talent Management |
Mr. Jean-Pierre Sbraire | Chief Financial Officer |
Mr. Renaud Lions | Senior Vice President of Investor Relations |
Mr. Michel Hourcard | SVP of Development & Ops Techniques - Exploration/Production & SVP of Scientific & Technical Center |
Mr. Jacques-Emmanuel Saulnier | Senior Vice President of Corporate Communications |
Ms. Helle Kristoffersen | President of Asia |
Mr. Patrick Pouyanne | Chairman & CEO |
Ms. Marie-Noëlle Semeria | Senior VP & Group CTO |
FAQs
What is TotalEnergies SE ADR share price today?
TotalEnergies SE ADR share price today is $91.19 as on . TotalEnergies SE ADR share today touched a day high of $91.41 and a low of $90.91.
What is the 52 week high and 52 week low for TotalEnergies SE ADR share?
TotalEnergies SE ADR share touched a 52 week high of $93.67 on and a 52 week low of $57.26 on . TotalEnergies SE ADR stock price today i.e. is trending at $91.19,which is 2.65% down from its 52 week high and 59.26% up from its 52 week low.
What is TotalEnergies SE ADR's market capitalisation today?
TotalEnergies SE ADR market capitalisation is $0.20T as on .
How to invest in TotalEnergies SE ADR Stock (TTE) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for TotalEnergies SE ADR on INDmoney app. Click on Buy button. You can invest as low as $1.5 in TotalEnergies SE ADR Shares that will get you 0.0164 shares as per TotalEnergies SE ADR share price of $91.19 per share as on May 13, 2026 at 10:42 pm IST.
What is the minimum amount required to buy TotalEnergies SE ADR Stock (TTE) from India?
Indian investors can start investing in TotalEnergies SE ADR (TTE) shares with as little as ₹95.705 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.05 in TotalEnergies SE ADR stock (as per the Rupee-Dollar exchange rate as on ).
Based on TotalEnergies SE ADR share’s latest price of $91.19 as on May 13, 2026 at 10:42 pm IST, you will get 0.1097 shares of TotalEnergies SE ADR. Learn more about
fractional shares .
What are the returns that TotalEnergies SE ADR has given to Indian investors in the last 5 years?
TotalEnergies SE ADR stock has given 95.44% share price returns and 29.72% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?