Tootsie Roll Industries Inc share price logo

Tootsie Roll Industries Inc Share Price

NYSE: TR

Mid Cap

$42.78

+0.71

(+1.70%)

as on

Tootsie Roll Industries Inc Stock Performance

as on April 18, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $41.65
    $42.90
    downward going graph

    2.64%

    Downside

    0.28%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $30.26
    $45.06
    downward going graph

    29.26%

    Downside

    5.33%

    Upside

    downward going graph

Tootsie Roll Industries Inc share price movements today

Previous Close
$42.07
Open
$41.65
Volume
183.0K
Day's Low - High
$41.65 - $42.90
52 Week Low - High
$30.26 - $45.06

Tootsie Roll Industries Inc Historical Returns

1 Month Return
+ 2.44 %
3 Month Return
+ 18.08 %
1 Year Return
+ 38.89 %
3 Year Return
+ 3.98 %
5 Year Return
+ 49.9 %

Tootsie Roll Industries Inc Stock Fundamentals & Key Indicators

Check Tootsie Roll Industries Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.2B

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

32.21

Industry PE ratio

25.98

PEG Ratio

3.4316

Return On Equity TTM

11.04%

Tootsie Roll Industries Inc Stock Valuation

Track how Tootsie Roll Industries Inc P/E has moved over time to understand its valuation trends.

Tootsie Roll Industries Inc in the last 5 years

  • Overview

  • Trends

Lowest (20.96x)

June 30, 2024

Industry (25.98x)

April 18, 2026

Today (32.21x)

April 18, 2026

Highest (35.58x)

March 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 32.21x

Tootsie Roll Industries Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Tootsie Roll Industries Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
NA$3.2B49.9%32.2113.66%
BUY$73.5B-2.59%30.296.36%
HOLD$38.8B19.65%44.097.55%
NA$21.0M-61.47%NA-13.62%
NA$91.7MNANA0.00%

Stock Returns calculator for Tootsie Roll Industries Inc Stock including INR - Dollar returns

The Tootsie Roll Industries Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Tootsie Roll Industries Inc investment value today

Current value as on today

₹1,50,271

Returns

₹50,271

(+50.27%)

Returns from Tootsie Roll Industries Inc Stock

₹38,716 (+38.72%)

Dollar Impact

₹11,555 (+11.55%)

Tootsie Roll Industries Inc Stock’s Investor Sentiment and Interest

Search interest for Tootsie Roll Industries Inc Stock has decreased by -26% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-26% versus previous 30 day period

Tootsie Roll Industries Inc Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
249
197
153
150
225
193
148
155
232
196
Gross Profit
85
68
50
50
77
75
52
56
77
73
Operating Income
45
28
11
15
35
38
23
12
32
35
EBITDA
50
51
15
20
39
70
27
16
53
44
Interest Expense
-
13
-
-
-
-
-
-
-
0
Depreciation
4
4
4
4
4
4
4
4
4
5
Income Before Tax
45
37
20
20
42
43
23
26
48
39
Income Tax Expense
10
8
4
4
9
21
4
8
12
10
Net Income
34
29
15
15
32
22
18
17
35
28
Net Profit Margin
13.76%
14.90%
10.34%
10.38%
14.54%
11.64%
12.16%
11.31%
15.32%
14.67%

Tootsie Roll Industries Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
521
519
518
527
471
570
686
769
723
732
Gross Profit
199
191
188
197
170
199
232
256
253
260
Operating Income
91
70
70
69
58
67
110
101
100
102
EBITDA
117
103
92
104
94
103
115
138
145
156
Interest Expense
0
0
0
0
0
0
0
0
0
0
Depreciation
-
18
18
18
18
17
17
18
18
19
Income Before Tax
97
84
73
85
76
85
98
119
126
137
Income Tax Expense
30
3
16
20
17
20
22
28
40
37
Net Income
67
80
56
64
58
65
75
91
86
100
Net Profit Margin
12.96%
15.57%
10.96%
12.32%
12.52%
11.45%
11.05%
11.95%
12.01%
13.66%

Tootsie Roll Industries Inc Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
29
15
15
32
22
18
17
35
28
Operating Cash Flow
55
21
-12
61
68
3
-8
62
73
Investing Cash Flow
-14
-20
-5
-6
-3
-3
9
-97
-18
Financing Cash Flow
-11
-12
0
-8
-17
-19
0
-6
-6
Change in Cash
28
-11
-19
46
47
-19
1
-41
48

Tootsie Roll Industries Inc Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
80
56
64
58
65
75
91
86
99
Operating Cash Flow
42
100
100
74
85
72
94
138
130
Investing Cash Flow
-9
-44
-15
9
-91
-68
-14
-35
-110
Financing Cash Flow
-56
-42
-57
-55
-54
-56
-58
-39
-32
Change in Cash
-22
14
28
27
-61
-52
22
62
-11

Global Institutional Holdings in Tootsie Roll Industries Inc

Funds
Holdings
Morgan Stanley - Brokerage Accounts
0.22%
Allspring Global Investments Holdings, LLC
1.32%
JPMorgan Chase & Co
0.16%
BlackRock Inc
3.84%
Principal Financial Group Inc
0.14%

Insights on Tootsie Roll Industries Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, TR has outperformed top 5 stocks with highest market-cap in its industry

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Rocky Mountain Chocolate Factory Inc delaware has given 74.4% return, outperforming this stock by 35.5%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 35.65M → 28.79M (in $), with an average decrease of 19.3% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 232.70M → 196.27M (in $), with an average decrease of 15.7% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, TR stock has moved down by -3.1%

About Tootsie Roll Industries Inc

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
OrganisationTootsie Roll Industries Inc
Headquarters7401 South Cicero Avenue, Chicago, IL, United States, 60629
IndustryConfectioners
CEOMs. Ellen R. Gordon
E-voting on sharesClick here to vote

Key Management of Tootsie Roll Industries Inc

Name

Title

Robert L. Zirk

Controller

Ms. Ellen R. Gordon

Chairman & CEO

Ms. Karen Gordon Mills

President & Director

Mr. G. Howard Ember Jr.

VP of Finance & CFO

Mr. Henry G. Mills

VP & COO

Mr. Barry P. Bowen

Treasurer & Assistant Secretary

Mr. Kenneth D. Naylor

Vice President of Marketing & Sales

FAQs

What is Tootsie Roll Industries Inc share price today?

Tootsie Roll Industries Inc share price today is $42.78 as on at the close of the market. Tootsie Roll Industries Inc share today touched a day high of $42.9 and a low of $41.65.

What is the 52 week high and 52 week low for Tootsie Roll Industries Inc share?

Tootsie Roll Industries Inc share touched a 52 week high of $45.06 on and a 52 week low of $30.26 on . Tootsie Roll Industries Inc stock price today i.e. is closed at $42.78,which is 5.06% down from its 52 week high and 41.36% up from its 52 week low.

What is Tootsie Roll Industries Inc's market capitalisation today?

Tootsie Roll Industries Inc market capitalisation is $0.00T as on .

How to invest in Tootsie Roll Industries Inc Stock (TR) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Tootsie Roll Industries Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Tootsie Roll Industries Inc Shares that will get you 0.0351 shares as per Tootsie Roll Industries Inc share price of $42.78 per share as on April 18, 2026 at 1:29 am IST.

What is the minimum amount required to buy Tootsie Roll Industries Inc Stock (TR) from India?

Indian investors can start investing in Tootsie Roll Industries Inc (TR) shares with as little as ₹92.575 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹925.75 in Tootsie Roll Industries Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Tootsie Roll Industries Inc share’s latest price of $42.78 as on April 18, 2026 at 1:29 am IST, you will get 0.2338 shares of Tootsie Roll Industries Inc. Learn more about fractional shares .

What are the returns that Tootsie Roll Industries Inc has given to Indian investors in the last 5 years?

Tootsie Roll Industries Inc stock has given 49.9% share price returns and 24.75% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?