Tootsie Roll share price logo

Tootsie Roll

NYSE: TR

$41.27

+0.39

(+0.95%)

as on

Tootsie Roll Stock Performance

as on August 29, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $40.92
    $41.31
    downward going graph

    0.85%

    Downside

    0.10%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $33.43
    $45.06
    downward going graph

    18.99%

    Downside

    9.18%

    Upside

    downward going graph

Tootsie Roll share price movements today

Previous Close
$40.88
Open
$41.18
Volume
193.4K
Market Cap
$3.0B
Dividend Yield
0.87%
Day's Low - High
$40.92 - $41.31
52 Week Low - High
$33.43 - $45.06

Tootsie Roll Historical Returns

1 Month Return
+ 4.53 %
3 Month Return
+ 7.98 %
1 Year Return
+ 4.2 %
3 Year Return
+ 38.77 %
5 Year Return
+ 50.3 %

Tootsie Roll Stock Fundamentals & Key Indicators

Check Tootsie Roll market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.0B

EPS (TTM)

1.3

Dividend Yield

0.87%

PE Ratio (TTM)

31.84

Industry PE ratio

27.95

PEG Ratio

13.478282051282076

Return On Equity TTM

10.15%

Tootsie Roll Stock Valuation

Track how Tootsie Roll P/E has moved over time to understand its valuation trends.

Tootsie Roll in the last 5 years

  • Overview

  • Trends

Lowest (24.52x)

December 31, 2023

Today (26.74x)

December 31, 2025

Industry (27.95x)

December 31, 2025

Highest (37.46x)

December 31, 2022

LowHigh

Today’s Price to Earnings Ratio: 26.74x

Tootsie Roll vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Tootsie Roll with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Tootsie Roll image
Tootsie Roll
NA$3.0B50.3%31.8434.89%0.8699999999999999%
Mondelez International image
Mondelez International
BUY$80.4B0.87%23.3631.15%3.15%
The Hershey Company image
The Hershey Company
HOLD$38.2B3.24%25.5712.24%305.90999999999997%
Rocky Mountain Chocolate Factory image
Rocky Mountain Chocolate Factory
NA$10.5M-84.65%-2.5618.78%NA
Sow Good image
Sow Good
NA$61.9MNA-0.07343.91%NA

Stock Returns calculator for Tootsie Roll Stock including INR - Dollar returns

The Tootsie Roll stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Tootsie Roll investment value today

Current value as on today

₹1,14,532

Returns

₹14,532

(+14.53%)

Returns from Tootsie Roll Stock

₹5,192 (+5.19%)

Dollar Impact

₹9,340 (+9.34%)

Indian Investors' Interest in Tootsie Roll Stock

Search interest for Tootsie Roll Stock has increased by 21% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:21% versus previous 30 day period

Tootsie Roll Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
153
150
225
193
148
155
232
196
151
154
Gross Profit
50
50
77
75
52
56
77
73
52
52
Operating Income
11
15
35
38
23
12
32
35
24
-1
EBITDA
24
24
46
70
27
30
53
44
28
23
Interest Expense
-
-
-
-
-
-
-
0
-
-
Depreciation
4
4
4
4
4
4
4
5
4
4
Income Before Tax
20
20
42
43
23
26
48
39
23
18
Income Tax Expense
4
4
9
21
4
8
12
10
5
4
Net Income
15
15
32
22
18
17
35
28
17
13
Net Profit Margin
32.66%
33.49%
34.11%
39.10%
35.33%
36.42%
33.46%
37.43%
34.55%
34.13%

Tootsie Roll Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
519
518
527
471
570
686
769
723
732
Gross Profit
191
188
197
170
199
232
256
253
260
Operating Income
70
70
69
58
67
110
101
100
102
EBITDA
103
92
104
94
103
115
138
145
156
Interest Expense
0
0
0
0
0
0
0
0
0
Depreciation
18
18
18
18
17
17
18
18
19
Income Before Tax
84
73
85
76
85
98
119
126
137
Income Tax Expense
3
16
20
17
20
22
28
40
37
Net Income
80
56
64
58
65
75
91
86
100
Net Profit Margin
36.96%
36.26%
37.38%
36.17%
34.91%
33.88%
33.38%
35.01%
35.53%

Tootsie Roll Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
15
15
32
22
18
17
35
28
17
13
Operating Cash Flow
21
-12
61
68
3
-8
62
73
11
-22
Investing Cash Flow
-20
-5
-6
-3
-3
9
-97
-18
-12
-25
Financing Cash Flow
-12
0
-8
-17
-19
0
-6
-6
-13
-4
Change in Cash
-11
-19
46
47
-19
1
-41
48
-14
-50

Tootsie Roll Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
80
56
64
58
65
75
91
86
99
Operating Cash Flow
42
100
100
74
85
72
94
138
130
Investing Cash Flow
-9
-44
-15
9
-91
-68
-14
-35
-110
Financing Cash Flow
-56
-42
-57
-55
-54
-56
-58
-39
-32
Change in Cash
-22
14
28
27
-61
-52
22
62
-11

Mutual Funds that own Tootsie Roll Stock

Check out the Mutual Funds with significant holdings in Tootsie Roll.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
3.25396%
1398599
DFA INVESTMENT DIMENSIONS GROUP INC
1.298997%
558328
ALLSPRING FUNDS TRUST
0.575828%
247499
VANGUARD WORLD FUND
0.506683%
217780
Fidelity Salem Street Trust
0.468232%
201253
See all

Global Institutional Holdings in Tootsie Roll

Funds
Holdings
Vanguard
4.2%
iShares
3.61%
Dimensional
1.16%
SPDR
0.73%
Invesco
0.61%
See all

Insights on Tootsie Roll

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, TR has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 151.54M → 154.21M (in $), with an average increase of 1.7% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, TR has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, TR stock has moved up by 0.7%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 4 quarters, 35.65M → 13.34M (in $), with an average decrease of 27.5% per quarter

About Tootsie Roll

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
OrganisationTootsie Roll
Headquarters7401 South Cicero Avenue, Chicago, IL, United States, 60629
IndustryConfectioners
CEOMs. Ellen R. Gordon
E-voting on sharesClick here to vote

Key Management of Tootsie Roll

Name

Title

Ms. Ellen R. Gordon

Chairman & CEO

Ms. Karen Gordon Mills

President & Director

Mr. G. Howard Ember Jr.

VP of Finance & CFO

Mr. Henry G. Mills

VP & COO

Mr. Barry P. Bowen

Treasurer & Assistant Secretary

Mr. Kenneth D. Naylor

Vice President of Marketing & Sales

Robert L. Zirk

Controller

FAQs

What is Tootsie Roll share price today?

Tootsie Roll share price today is $41.27 as on at the close of the market. Tootsie Roll share today touched a day high of $41.31 and a low of $40.92.

What is the 52 week high and 52 week low for Tootsie Roll share?

Tootsie Roll share touched a 52 week high of $45.06 on and a 52 week low of $33.43 on . Tootsie Roll stock price today i.e. is closed at $41.27,which is 8.41% down from its 52 week high and 23.44% up from its 52 week low.

What is Tootsie Roll's market capitalisation today?

Tootsie Roll market capitalisation is $0.00T as on .

How to invest in Tootsie Roll Stock (TR) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Tootsie Roll on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Tootsie Roll Shares that will get you 0.0363 shares as per Tootsie Roll share price of $41.27 per share as on August 29, 2026 at 8:45 am IST.

What is the minimum amount required to buy Tootsie Roll Stock (TR) from India?

Indian investors can start investing in Tootsie Roll (TR) shares with as little as ₹95.368 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹953.68 in Tootsie Roll stock (as per the Rupee-Dollar exchange rate as on ). Based on Tootsie Roll share’s latest price of $41.27 as on August 29, 2026 at 8:45 am IST, you will get 0.2423 shares of Tootsie Roll. Learn more about fractional shares .

What are the returns that Tootsie Roll has given to Indian investors in the last 5 years?

Tootsie Roll stock has given 50.3% share price returns and 30.18% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?