Sysmex Corporation Unsponsored ADR (Japan) (SSMXY) Live Share Price, Invest From India

Sysmex Corporation Unsponsored ADR (Japan) Stock Performance

as on August 20, 2026 at 6:50 am IST

Day's Low
$12.02
Day's Price Range
$12.12
$12.12
0.83%
Downside
52 Week's Low
52 Week's High
52-Week Price Range
$12.12
100.00%
Downside
-100.00%
Upside

Sysmex Corporation Unsponsored ADR (Japan) share price movements today

Previous Close: $11.79
Open: $12.09
Volume: 183.2K
Market Cap: $7.2B
Dividend Yield: 1.99%
Day's Low - High: $12.02 - $12.12

Sysmex Corporation Unsponsored ADR (Japan) Historical Returns

1 Month Return: + 19.92 %
3 Month Return: + 42.96 %
1 Year Return: -11.59 %
3 Year Return: -30.24 %
5 Year Return: 0 %

Sysmex Corporation Unsponsored ADR (Japan) Stock Fundamentals & Key Indicators

Check Sysmex Corporation Unsponsored ADR (Japan) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$7.2B

EPS (TTM)

Dividend Yield

1.99%

PE Ratio (TTM)

33.28

Industry PE ratio

23.86

PEG Ratio

Return On Equity TTM

8.34%

Sysmex Corporation Unsponsored ADR (Japan) Stock Valuation

Track how Sysmex Corporation Unsponsored ADR (Japan) P/E has moved over time to understand its valuation trends.

Sysmex Corporation Unsponsored ADR (Japan) in the last 5 years

Overview
Trends

Lowest (20.91x)

June 30, 2026

Industry (23.86x)

August 17, 2026

Today (33.28x)

August 17, 2026

Highest (74.70x)

December 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 33.28x

Sysmex Corporation Unsponsored ADR (Japan) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Sysmex Corporation Unsponsored ADR (Japan) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Sysmex Corporation Unsponsored ADR (Japan)	NA	$7.2B	NA	33.28	7.54%	1.9900000000000002%
Stryker	BUY	$130.1B	26.77%	35.22	14.43%	102.06%
Edwards Lifesciences	BUY	$52.8B	-21.88%	53.2	77.98%	NA
Medtronic	BUY	$116.1B	-30.2%	24.15	65.02%	3.15%
Abbott Laboratories	BUY	$192.5B	-11.49%	36	11.65%	222.88000000000002%

See all

Stock Returns calculator for Sysmex Corporation Unsponsored ADR (Japan) Stock including INR - Dollar returns

The Sysmex Corporation Unsponsored ADR (Japan) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Sysmex Corporation Unsponsored ADR (Japan) investment value today

Current value as on today

₹98,356

Returns

-₹1,644

(-1.64%)

Returns from Sysmex Corporation Unsponsored ADR (Japan) Stock

-₹10,554 (-10.55%)

Dollar Impact

₹8,910 (+8.91%)

Indian Investors' Interest in Sysmex Corporation Unsponsored ADR (Japan) Stock

Search interest for Sysmex Corporation Unsponsored ADR (Japan) Stock has decreased by -57% in the last 30 days, reflecting a downward trend in search activity.

Time period: July 21, 2026 to August 20, 2026

Change:-57% versus previous 30 day period

Sysmex Corporation Unsponsored ADR (Japan) Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	901	111,946	130,533	124,387	141,777	105,731	129,007	130,963	141,388	132,394
Gross Profit	472	60,040	71,255	67,515	73,168	54,464	69,280	66,248	69,301	67,183
Operating Income	24,170	16,745	27,018	22,611	21,287	10,628	22,099	15,779	15,467	16,703
EBITDA	33,957	18,473	37,163	32,352	33,784	21,392	36,079	27,984	27,297	28,889
Interest Expense	736	590	524	520	1,019	711	920	862	1,729	1,288
Depreciation	9,723	-	-	-	-	-	-	-	-	-
Income Before Tax	23,498	16,979	21,301	23,512	17,429	7,874	22,467	17,832	1,609	14,295
Income Tax Expense	8,212	5,995	6,362	6,938	6,350	3,397	7,829	2,907	367	5,566
Net Income	101	11,031	14,971	16,613	11,054	4,553	14,718	14,939	1,763	8,805
Net Profit Margin	11.24%	9.85%	11.47%	13.36%	7.80%	4.31%	11.41%	11.41%	1.25%	6.65%

Sysmex Corporation Unsponsored ADR (Japan) Annual Profit & Loss

All numbers in Millions USD

	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Total Revenue	2,213	2,658	2,640	2,809	2,807	3,074	3,071	3,080	3,411	530,160
Gross Profit	1,255	1,498	1,453	1,486	1,419	1,610	1,616	1,618	1,824	271,101
Operating Income	50,822	59,947	60,799	54,501	50,946	69,566	72,652	78,382	87,583	65,918
EBITDA	63,203	74,590	74,187	74,419	77,221	96,384	102,086	112,874	121,772	115,155
Interest Expense	151	169	70	892	866	909	1,566	2,386	3,518	4,621
Depreciation	-	14,643	15,842	23,955	25,575	27,431	31,807	35,888	39,033	46,437
Income Before Tax	48,946	58,117	57,955	49,433	48,033	64,346	68,713	74,600	79,221	52,009
Income Tax Expense	8,493	19,040	16,789	14,619	14,930	20,274	22,988	24,826	25,645	14,500
Net Income	359	369	370	324	293	372	342	331	359	37,594
Net Profit Margin	16.26%	13.91%	14.05%	11.55%	10.46%	12.12%	11.15%	10.76%	10.55%	7.09%

Sysmex Corporation Unsponsored ADR (Japan) Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	11,031	14,971	16,613	11,054	4,553	14,718	14,939	11	8,805
Operating Cash Flow	17,966	32,165	8,791	29,324	65	29,501	12,009	23,870	36,063
Investing Cash Flow	-11,132	-12,626	-10,388	-18,342	-83	-14,943	-11,136	-13,738	-18,839
Financing Cash Flow	-9,010	-1,522	-11,988	-1,802	-92	-4,363	-15,739	-4,397	12,190
Change in Cash	1,250	164	-119	89,570	74,476	10,113	-15,633	7,254	27,517

Sysmex Corporation Unsponsored ADR (Japan) Annual Cash Flow

All numbers in Millions USD

	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Net Income	39,221	41,224	49,433	48,033	64,346	68,713	49,639	79,221	37,594
Operating Cash Flow	52,240	44,743	53,182	58,813	58,739	68,835	63,905	88,246	78,301
Investing Cash Flow	-37,828	-40,128	-25,906	-31,131	-35,052	-51,751	-54,970	-52,488	-54,576
Financing Cash Flow	-11,545	-14,090	-20,597	-20,253	-20,542	-24,234	-9,013	-24,322	-39,930
Change in Cash	3,500	-10,382	5,530	9,875	7,285	-4,292	6,047	14,063	-11,221

Insights on Sysmex Corporation Unsponsored ADR (Japan)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 3 months, SSMXY stock has moved up by 34.7%
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 1.76B → 8.80B (in $), with an average increase of 80.0% per quarter
NO EFFECT
Against Peers
In the last 1 year, Edwards Lifesciences Corp has given 15.3% return, outperforming this stock by 27.1%
NO EFFECT
Against Peers
In the last 3 years, Stryker Corporation has given 18.8% return, outperforming this stock by 49.9%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 141.38B → 132.39B (in $), with an average decrease of 6.4% per quarter

About Sysmex Corporation Unsponsored ADR (Japan)

Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers hematology, a major test routinely included in blood tests; Flow Cytometry (FCM) analyzes cell properties by irradiating individual cells with a laser and measuring the intensity of light scattering and fluorescence; urinalysis test checks for the presence of glucose, proteins, and blood in urine; clinical chemistry; hemostasis; immunochemistry; cancer gene testing; and antimicrobial susceptibility testing. The company also provides Caresphere, an ICT solution, which integrates and analyzes real time various data managed through testing instruments and clinical testing information systems, and supports the efficient operation of clinical laboratories; and involved in the medical robotics business. It serves products and services to medical institutions, clinical laboratories, animal hospitals, and research institutes. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.

Organisation	Sysmex Corporation Unsponsored ADR (Japan)
Headquarters	1-5-1 Wakihama Kaigandori, Kobe, Japan, 651-0073
Industry	Medical Devices
CEO	Mr. Hisashi Ietsugu
E-voting on shares	Click here to vote

Key Management of Sysmex Corporation Unsponsored ADR (Japan)

Name	Title
Mr. Kaoru Asano	Representative Director
Mr. Mitsuhisa Kanagawa	Senior Executive Officer
Mr. Kensuke Iizuka	Managing Executive Officer, CFO & Director
Mr. Tomokazu Yoshida	Managing Executive Officer, CTO & Director
Mr. Frank Buescher	Senior Executive Officer
Mr. Kenji Tachibana	Senior Executive Officer, Senior MD & Director
Mr. Takashi Ono	Managing Executive Officer & Director
Mr. Hisashi Ietsugu	Chairman of the Board & Group CEO
Mr. Iwane Matsui	President & Representative Director
Takashi Hatakeda	Executive Officer & Executive VP of Corporate Communication Div.

FAQs

What is Sysmex Corporation Unsponsored ADR (Japan) share price today?

Sysmex Corporation Unsponsored ADR (Japan) share price today is $12.12 as on August 20, 2026 at 1:20 am IST at the close of the market. Sysmex Corporation Unsponsored ADR (Japan) share today touched a day high of $12.12 and a low of $12.02.

What is the 52 week high and 52 week low for Sysmex Corporation Unsponsored ADR (Japan) share?

Sysmex Corporation Unsponsored ADR (Japan) share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Sysmex Corporation Unsponsored ADR (Japan) stock price today i.e. August 20, 2026 at 1:20 am IST is closed at $12.12,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Sysmex Corporation Unsponsored ADR (Japan)'s market capitalisation today?

Sysmex Corporation Unsponsored ADR (Japan) market capitalisation is $0.01T as on August 20, 2026 at 1:20 am IST.

How to invest in Sysmex Corporation Unsponsored ADR (Japan) Stock (SSMXY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Sysmex Corporation Unsponsored ADR (Japan) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Sysmex Corporation Unsponsored ADR (Japan) Shares that will get you 0.1238 shares as per Sysmex Corporation Unsponsored ADR (Japan) share price of $12.12 per share as on August 20, 2026 at 1:20 am IST.

What is the minimum amount required to buy Sysmex Corporation Unsponsored ADR (Japan) Stock (SSMXY) from India?

Indian investors can start investing in Sysmex Corporation Unsponsored ADR (Japan) (SSMXY) shares with as little as ₹95.743 or $1 (as of August 20, 2026 at 4:36 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹957.43 in Sysmex Corporation Unsponsored ADR (Japan) stock (as per the Rupee-Dollar exchange rate as on August 20, 2026 at 4:36 am IST). Based on Sysmex Corporation Unsponsored ADR (Japan) share’s latest price of $12.12 as on August 20, 2026 at 1:20 am IST, you will get 0.8251 shares of Sysmex Corporation Unsponsored ADR (Japan). Learn more about fractional shares .